| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 112 | 112.25 | 111.5 | 111.5 | 111.5 | -2 (-1.76%) | 6,950 |
| 27 Jan 2023 | GBX | 115 | 115.5 | 112 | 113.5 | 113.5 | -5.5 (-4.62%) | 53,257 |
| 26 Jan 2023 | GBX | 118.3 | 119 | 118.3 | 119 | 119 | -1 (-0.83%) | 3,250 |
| 25 Jan 2023 | GBX | 122 | 123.3 | 118 | 120 | 120 | -3 (-2.44%) | 44,051 |
| 24 Jan 2023 | GBX | 122 | 123 | 122 | 123 | 123 | -0.5 (-0.40%) | 14,570 |
| 23 Jan 2023 | GBX | 122.15 | 123.5 | 122.15 | 123.5 | 123.5 | +0.5 (+0.41%) | 1,413 |
| 20 Jan 2023 | GBX | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 12,499 |
| 19 Jan 2023 | GBX | 126 | 126 | 122 | 122 | 122 | -4 (-3.17%) | 12,499 |
| 18 Jan 2023 | GBX | 126 | 126 | 126 | 126 | 126 | -2 (-1.56%) | 28 |
| 17 Jan 2023 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 1,402 |
| 16 Jan 2023 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | GBX | 126.2 | 128 | 126.2 | 128 | 128 | 0.0 (0.0%) | 1,402 |
| 12 Jan 2023 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | GBX | 128 | 128 | 128 | 128 | 128 | -5 (-3.76%) | 0 |
| 10 Jan 2023 | GBX | 126.7 | 133 | 126.014 | 133 | 133 | 0.0 (0.0%) | 12,112 |
| 9 Jan 2023 | GBX | 128.75 | 133 | 128.75 | 133 | 133 | +0.5 (+0.38%) | 3,500 |
| 6 Jan 2023 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 5,499 |
| 5 Jan 2023 | GBX | 125 | 132.5 | 125 | 132.5 | 132.5 | 0.0 (0.0%) | 5,499 |
| 4 Jan 2023 | GBX | 129.35 | 132.5 | 129.35 | 132.5 | 132.5 | 0.0 (0.0%) | 10,424 |
| 3 Jan 2023 | GBX | 125 | 132.5 | 125 | 132.5 | 132.5 | +7.5 (+6%) | 919 |
| 2 Jan 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 4,920 |
| 30 Dec 2022 | GBX | 126 | 126 | 125 | 125 | 125 | -8 (-6.02%) | 1,184 |
| 29 Dec 2022 | GBX | 133 | 133 | 133 | 133 | 133 | +5 (+3.91%) | 0 |
| 28 Dec 2022 | GBX | 126.204 | 128 | 126.204 | 128 | 128 | -1.5 (-1.16%) | 1,154 |
| 23 Dec 2022 | GBX | 126.35 | 129.5 | 126.35 | 129.5 | 129.5 | -3.5 (-2.63%) | 460 |
| 22 Dec 2022 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | GBX | 130.25 | 133 | 130.25 | 133 | 133 | 0.0 (0.0%) | 1,500 |
| 20 Dec 2022 | GBX | 130.9 | 133 | 130.9 | 133 | 133 | 0.0 (0.0%) | 4,000 |
| 19 Dec 2022 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | GBX | 136 | 136 | 133 | 133 | 133 | 0.0 (0.0%) | 245 |
