| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | GBX | 126.7 | 133 | 126.7 | 133 | 133 | 0.0 (0.0%) | 40,123 |
| 12 Dec 2022 | GBX | 126 | 133 | 126 | 133 | 133 | +3.5 (+2.70%) | 5,576 |
| 9 Dec 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -3.5 (-2.63%) | 3,618 |
| 8 Dec 2022 | GBX | 130.9 | 133 | 130.9 | 133 | 133 | 0.0 (0.0%) | 3,618 |
| 7 Dec 2022 | GBX | 131.3 | 133 | 131.3 | 133 | 133 | 0.0 (0.0%) | 11,646 |
| 6 Dec 2022 | GBX | 133 | 133 | 133 | 133 | 133 | -1 (-0.75%) | 10,498 |
| 5 Dec 2022 | GBX | 131.3 | 134 | 131.3 | 134 | 134 | +1 (+0.75%) | 10,498 |
| 2 Dec 2022 | GBX | 130 | 133 | 130 | 133 | 133 | 0.0 (0.0%) | 25,000 |
| 1 Dec 2022 | GBX | 133 | 133 | 133 | 133 | 133 | +2.5 (+1.92%) | 12,500 |
| 30 Nov 2022 | GBX | 140 | 140 | 130.5 | 130.5 | 130.5 | -2.5 (-1.88%) | 12,501 |
| 29 Nov 2022 | GBX | 131.3 | 133 | 131.3 | 133 | 133 | 0.0 (0.0%) | 500 |
| 28 Nov 2022 | GBX | 126.7 | 133 | 126.7 | 133 | 133 | +1.5 (+1.14%) | 928 |
| 25 Nov 2022 | GBX | 131 | 131.5 | 131 | 131.5 | 131.5 | 0.0 (0.0%) | 3,000 |
| 24 Nov 2022 | GBX | 128 | 131.5 | 126.45 | 131.5 | 131.5 | +1.5 (+1.15%) | 7,388 |
| 23 Nov 2022 | GBX | 129.4 | 131 | 129.4 | 130 | 130 | +4.5 (+3.59%) | 12,648 |
| 22 Nov 2022 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 49,162 |
| 21 Nov 2022 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 6,984 |
| 18 Nov 2022 | GBX | 121 | 125.5 | 117 | 125.5 | 125.5 | -2 (-1.57%) | 6,984 |
| 17 Nov 2022 | GBX | 121 | 127.5 | 121 | 127.5 | 127.5 | 0.0 (0.0%) | 2,607 |
| 16 Nov 2022 | GBX | 125 | 127.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 22,082 |
| 15 Nov 2022 | GBX | 125 | 127.5 | 125 | 127.5 | 127.5 | -0.5 (-0.39%) | 1,275 |
| 14 Nov 2022 | GBX | 128 | 128 | 128 | 128 | 128 | +1 (+0.79%) | 0 |
| 11 Nov 2022 | GBX | 124 | 127 | 124 | 127 | 127 | +1.5 (+1.20%) | 57,326 |
| 10 Nov 2022 | GBX | 121.45 | 125.5 | 121 | 125.5 | 125.5 | 0.0 (0.0%) | 690,649 |
| 9 Nov 2022 | GBX | 125 | 125.5 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 3,577 |
| 8 Nov 2022 | GBX | 125 | 125.5 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 21,744 |
| 7 Nov 2022 | GBX | 125 | 125.5 | 121 | 125.5 | 125.5 | +2.5 (+2.03%) | 16,956 |
| 4 Nov 2022 | GBX | 124.74 | 124.74 | 123 | 123 | 123 | -2 (-1.60%) | 788 |
| 3 Nov 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 13,545 |
| 2 Nov 2022 | GBX | 125 | 125 | 125 | 125 | 125 | +0.5 (+0.40%) | 13,545 |
