| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 222 |
| 31 Oct 2022 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 3,800 |
| 28 Oct 2022 | GBX | 122 | 124.5 | 119.3413 | 124.5 | 124.5 | 0.0 (0.0%) | 6,932 |
| 27 Oct 2022 | GBX | 122 | 124.5 | 119.22 | 124.5 | 124.5 | +0.5 (+0.40%) | 1,690 |
| 26 Oct 2022 | GBX | 122 | 125 | 122 | 124 | 124 | +0.5 (+0.40%) | 48,970 |
| 25 Oct 2022 | GBX | 130 | 130 | 117.375 | 123.5 | 123.5 | +6.5 (+5.56%) | 4,975 |
| 24 Oct 2022 | GBX | 117 | 117 | 116.5 | 117 | 117 | +1 (+0.86%) | 9,500 |
| 21 Oct 2022 | GBX | 115 | 119.99 | 110 | 116 | 116 | -5.5 (-4.53%) | 16,806 |
| 20 Oct 2022 | GBX | 121 | 121.5 | 120 | 121.5 | 121.5 | -1.5 (-1.22%) | 3,000 |
| 19 Oct 2022 | GBX | 138 | 138 | 121 | 123 | 123 | -8.5 (-6.46%) | 35,007 |
| 18 Oct 2022 | GBX | 115 | 131.5 | 115 | 131.5 | 131.5 | +3 (+2.33%) | 929,916 |
| 17 Oct 2022 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -3 (-2.28%) | 0 |
| 14 Oct 2022 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 3,196 |
| 13 Oct 2022 | GBX | 130 | 135 | 125 | 130 | 130 | -9 (-6.47%) | 3,196 |
| 12 Oct 2022 | GBX | 139 | 139 | 139 | 139 | 139 | -2.5 (-1.77%) | 7,864 |
| 11 Oct 2022 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 7,864 |
| 10 Oct 2022 | GBX | 135 | 141.5 | 135 | 141.5 | 141.5 | -5 (-3.41%) | 7,864 |
| 7 Oct 2022 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -1 (-0.68%) | 10,198 |
| 6 Oct 2022 | GBX | 150 | 152 | 143 | 147.5 | 147.5 | -10 (-6.35%) | 10,198 |
| 5 Oct 2022 | GBX | 161 | 161 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 65 |
| 4 Oct 2022 | GBX | 158 | 158 | 157 | 157 | 157 | -7 (-4.27%) | 8,529 |
| 3 Oct 2022 | GBX | 164 | 164 | 164 | 164 | 164 | +2.5 (+1.55%) | 0 |
| 30 Sep 2022 | GBX | 165 | 165 | 158 | 161.5 | 161.5 | 0.0 (0.0%) | 25,500 |
| 29 Sep 2022 | GBX | 158.14 | 161.5 | 158.14 | 161.5 | 161.5 | 0.0 (0.0%) | 139 |
| 28 Sep 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 6,985 |
| 27 Sep 2022 | GBX | 159 | 161.5 | 159 | 161.5 | 161.5 | -2.5 (-1.52%) | 6,985 |
| 26 Sep 2022 | GBX | 164 | 164 | 164 | 164 | 164 | +1.5 (+0.92%) | 1,000 |
| 23 Sep 2022 | GBX | 158.18 | 162.5 | 158.18 | 162.5 | 162.5 | -0.5 (-0.31%) | 1,000 |
| 22 Sep 2022 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 2,615 |
| 21 Sep 2022 | GBX | 160 | 163 | 160 | 163 | 163 | -1 (-0.61%) | 2,615 |
