| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | GBX | 173 | 173 | 173 | 173 | 173 | +4 (+2.37%) | 0 |
| 14 Sep 2022 | GBX | 169 | 169 | 169 | 169 | 169 | -1.5 (-0.88%) | 0 |
| 13 Sep 2022 | GBX | 169.99 | 170.5 | 169.05 | 170.5 | 170.5 | -1 (-0.58%) | 5,595 |
| 12 Sep 2022 | GBX | 173 | 173 | 171.5 | 171.5 | 171.5 | -6 (-3.38%) | 17,500 |
| 9 Sep 2022 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 175.75 | 177.5 | 175.75 | 177.5 | 177.5 | 0.0 (0.0%) | 375 |
| 7 Sep 2022 | GBX | 175.75 | 177.5 | 175.75 | 177.5 | 177.5 | 0.0 (0.0%) | 29 |
| 6 Sep 2022 | GBX | 175 | 177.5 | 175 | 177.5 | 177.5 | -1 (-0.56%) | 30 |
| 5 Sep 2022 | GBX | 175.07 | 178.5 | 175.07 | 178.5 | 178.5 | 0.0 (0.0%) | 466 |
| 2 Sep 2022 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | GBX | 175.14 | 178.5 | 175.14 | 178.5 | 178.5 | 0.0 (0.0%) | 63 |
| 30 Aug 2022 | GBX | 182 | 182 | 175 | 178.5 | 178.5 | -9.5 (-5.05%) | 1,529 |
| 26 Aug 2022 | GBX | 188 | 188 | 188 | 188 | 188 | +3 (+1.62%) | 0 |
| 25 Aug 2022 | GBX | 182 | 185 | 182 | 185 | 185 | 0.0 (0.0%) | 43 |
| 24 Aug 2022 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 369 |
| 23 Aug 2022 | GBX | 185 | 185 | 185 | 185 | 185 | -1 (-0.54%) | 0 |
| 22 Aug 2022 | GBX | 184 | 186 | 182 | 186 | 186 | -1 (-0.53%) | 2,253 |
| 19 Aug 2022 | GBX | 184.86 | 187 | 184.86 | 187 | 187 | -0.5 (-0.27%) | 1,900 |
| 18 Aug 2022 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | GBX | 185.07 | 187.5 | 185 | 187.5 | 187.5 | -1 (-0.53%) | 1,920 |
| 16 Aug 2022 | GBX | 185.105 | 188.5 | 185.105 | 188.5 | 188.5 | +1 (+0.53%) | 12,867 |
| 15 Aug 2022 | GBX | 189 | 191.7 | 185 | 187.5 | 187.5 | -7 (-3.60%) | 22,751 |
| 12 Aug 2022 | GBX | 194.4 | 195.6 | 189 | 194.5 | 194.5 | -1.5 (-0.77%) | 99,557 |
| 11 Aug 2022 | GBX | 192 | 196 | 192 | 196 | 196 | 0.0 (0.0%) | 125 |
| 10 Aug 2022 | GBX | 192 | 196 | 192 | 196 | 196 | -2 (-1.01%) | 1,550 |
| 9 Aug 2022 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | GBX | 204 | 204 | 192 | 198 | 198 | 0.0 (0.0%) | 7,182 |
| 4 Aug 2022 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
