Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 13,545 |
2 Nov 2022 | GBX | 125 | 125 | 125 | 125 | 125 | +0.5 (+0.40%) | 13,545 |
1 Nov 2022 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 222 |
31 Oct 2022 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 3,800 |
28 Oct 2022 | GBX | 122 | 124.5 | 119.3413 | 124.5 | 124.5 | 0.0 (0.0%) | 6,932 |
27 Oct 2022 | GBX | 122 | 124.5 | 119.22 | 124.5 | 124.5 | +0.5 (+0.40%) | 1,690 |
26 Oct 2022 | GBX | 122 | 125 | 122 | 124 | 124 | +0.5 (+0.40%) | 48,970 |
25 Oct 2022 | GBX | 130 | 130 | 117.375 | 123.5 | 123.5 | +6.5 (+5.56%) | 4,975 |
24 Oct 2022 | GBX | 117 | 117 | 116.5 | 117 | 117 | +1 (+0.86%) | 9,500 |
21 Oct 2022 | GBX | 115 | 119.99 | 110 | 116 | 116 | -5.5 (-4.53%) | 16,806 |
20 Oct 2022 | GBX | 121 | 121.5 | 120 | 121.5 | 121.5 | -1.5 (-1.22%) | 3,000 |
19 Oct 2022 | GBX | 138 | 138 | 121 | 123 | 123 | -8.5 (-6.46%) | 35,007 |
18 Oct 2022 | GBX | 115 | 131.5 | 115 | 131.5 | 131.5 | +3 (+2.33%) | 929,916 |
17 Oct 2022 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -3 (-2.28%) | 0 |
14 Oct 2022 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 3,196 |
13 Oct 2022 | GBX | 130 | 135 | 125 | 130 | 130 | -9 (-6.47%) | 3,196 |
12 Oct 2022 | GBX | 139 | 139 | 139 | 139 | 139 | -2.5 (-1.77%) | 7,864 |
11 Oct 2022 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 7,864 |
10 Oct 2022 | GBX | 135 | 141.5 | 135 | 141.5 | 141.5 | -5 (-3.41%) | 7,864 |
7 Oct 2022 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -1 (-0.68%) | 10,198 |
6 Oct 2022 | GBX | 150 | 152 | 143 | 147.5 | 147.5 | -10 (-6.35%) | 10,198 |
5 Oct 2022 | GBX | 161 | 161 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 65 |
4 Oct 2022 | GBX | 158 | 158 | 157 | 157 | 157 | -7 (-4.27%) | 8,529 |
3 Oct 2022 | GBX | 164 | 164 | 164 | 164 | 164 | +2.5 (+1.55%) | 0 |
30 Sep 2022 | GBX | 165 | 165 | 158 | 161.5 | 161.5 | 0.0 (0.0%) | 25,500 |
29 Sep 2022 | GBX | 158.14 | 161.5 | 158.14 | 161.5 | 161.5 | 0.0 (0.0%) | 139 |
28 Sep 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 6,985 |
27 Sep 2022 | GBX | 159 | 161.5 | 159 | 161.5 | 161.5 | -2.5 (-1.52%) | 6,985 |
26 Sep 2022 | GBX | 164 | 164 | 164 | 164 | 164 | +1.5 (+0.92%) | 1,000 |
23 Sep 2022 | GBX | 158.18 | 162.5 | 158.18 | 162.5 | 162.5 | -0.5 (-0.31%) | 1,000 |