Stelrad Group PLC Recent Share Price (LSE:SRAD)

LSE:SRAD - Stelrad Group PLC Stelrad Group PLC
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	GBX	203	203	203	203	203	0.0 (0.0%)	0
21 Jun 2022	GBX	199.719	203	199.719	203	203	0.0 (0.0%)	1,853
20 Jun 2022	GBX	203	203	203	203	203	+5 (+2.53%)	0
17 Jun 2022	GBX	204	204	198	198	198	-9 (-4.35%)	2,350
16 Jun 2022	GBX	207	207	207	207	207	-3 (-1.43%)	0
15 Jun 2022	GBX	210	210	210	210	210	0.0 (0.0%)	0
14 Jun 2022	GBX	210	210	210	210	210	0.0 (0.0%)	0
13 Jun 2022	GBX	206.2	210	206.2	210	210	+3 (+1.45%)	876
10 Jun 2022	GBX	207	207	207	207	207	0.0 (0.0%)	0
9 Jun 2022	GBX	204.9	207	204.9	207	207	0.0 (0.0%)	425
8 Jun 2022	GBX	207	207	207	207	207	-3 (-1.43%)	0
7 Jun 2022	GBX	210	210	210	210	210	+3 (+1.45%)	0
6 Jun 2022	GBX	207	207	207	207	207	0.0 (0.0%)	0
1 Jun 2022	GBX	207	207	207	207	207	+2 (+0.98%)	0
31 May 2022	GBX	210	210.3	204	205	205	-6 (-2.84%)	1,980
30 May 2022	GBX	211	211	211	211	211	-4 (-1.86%)	0
27 May 2022	GBX	214	215	214	215	215	0.0 (0.0%)	194
26 May 2022	GBX	210	215	210	215	215	+4 (+1.90%)	106
25 May 2022	GBX	212	212	211	211	211	-4 (-1.86%)	14,000
24 May 2022	GBX	210.4	215	210.4	215	215	+3 (+1.42%)	9,553
23 May 2022	GBX	212	212	212	212	212	-2 (-0.93%)	0
20 May 2022	GBX	209.92	214	209.92	214	214	0.0 (0.0%)	1,392
19 May 2022	GBX	208	214	208	214	214	0.0 (0.0%)	5
18 May 2022	GBX	214	214	214	214	214	+3 (+1.42%)	5,000
17 May 2022	GBX	209.2	211	209.2	211	211	-3 (-1.40%)	1,500
16 May 2022	GBX	214	214	214	214	214	+2 (+0.94%)	0
13 May 2022	GBX	212	212	212	212	212	-1 (-0.47%)	0
12 May 2022	GBX	208.5	213	208.5	213	213	0.0 (0.0%)	40
11 May 2022	GBX	209.8	213	209.8	213	213	+1 (+0.47%)	1,500
10 May 2022	GBX	212	212	212	212	212	-1 (-0.47%)	0