Stelrad Group PLC Recent Share Price (LSE:SRAD)

LSE:SRAD - Stelrad Group PLC Stelrad Group PLC
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	GBX	209.8	213	209.8	213	213	0.0 (0.0%)	1,200
6 May 2022	GBX	210	213	185	213	213	+3 (+1.43%)	87,827
5 May 2022	GBX	208	210	208	210	210	-3 (-1.41%)	1,287
4 May 2022	GBX	206	213	206	213	213	0.0 (0.0%)	6
3 May 2022	GBX	213	213	213	213	213	0.0 (0.0%)	0
29 Apr 2022	GBX	213	213	213	213	213	0.0 (0.0%)	0
28 Apr 2022	GBX	210	213	210	213	213	+1 (+0.47%)	1,586
27 Apr 2022	GBX	212	212	212	212	212	-3 (-1.40%)	0
26 Apr 2022	GBX	218	218	215	215	215	0.0 (0.0%)	100
25 Apr 2022	GBX	213.08	215	213.08	215	215	0.0 (0.0%)	200
22 Apr 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
21 Apr 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
20 Apr 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
19 Apr 2022	GBX	218	218	215	215	215	0.0 (0.0%)	1,038
14 Apr 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
13 Apr 2022	GBX	212	217.93	212	215	215	0.0 (0.0%)	5,226
12 Apr 2022	GBX	215	215	215	215	215	0.0 (0.0%)	0
11 Apr 2022	GBX	215	215	215	215	215	+1 (+0.47%)	15,930
8 Apr 2022	GBX	215.98	216	212	214	214	0.0 (0.0%)	5,855
7 Apr 2022	GBX	216	216	211.44	214	214	0.0 (0.0%)	122
6 Apr 2022	GBX	216	216	214	214	214	-1 (-0.47%)	925
5 Apr 2022	GBX	215	215	215	215	215	+1 (+0.47%)	12,950
4 Apr 2022	GBX	215	215	211.44	214	214	0.0 (0.0%)	12,699
1 Apr 2022	GBX	214	214	214	214	214	+4 (+1.90%)	1,500
31 Mar 2022	GBX	210	210	210	210	210	+2 (+0.96%)	0
30 Mar 2022	GBX	210	210	206.72	208	208	-2 (-0.95%)	287,364
29 Mar 2022	GBX	210	210	210	210	210	+1 (+0.48%)	1,500
28 Mar 2022	GBX	209	209	209	209	209	0.0 (0.0%)	0
25 Mar 2022	GBX	209	209	209	209	209	+1 (+0.48%)	0
24 Mar 2022	GBX	203.44	208	203.44	208	208	0.0 (0.0%)	985