Stelrad Group PLC Recent Share Price (LSE:SRAD)

LSE:SRAD - Stelrad Group PLC Stelrad Group PLC
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	GBX	204	208	202	208	208	-1 (-0.48%)	1,650
22 Mar 2022	GBX	206	209	206	209	209	0.0 (0.0%)	1,650
21 Mar 2022	GBX	210	210	209	209	209	0.0 (0.0%)	8,413
18 Mar 2022	GBX	204	209	202.07	209	209	+2 (+0.97%)	5,388
17 Mar 2022	GBX	207	207	207	207	207	+4 (+1.97%)	0
16 Mar 2022	GBX	208	210.4	203	203	203	-8 (-3.79%)	7,324
15 Mar 2022	GBX	208.07	211	208.07	211	211	+3 (+1.44%)	6,017
14 Mar 2022	GBX	210	212	207.974	208	208	-3 (-1.42%)	18,865
11 Mar 2022	GBX	208	211	208	211	211	0.0 (0.0%)	2,474
10 Mar 2022	GBX	208.07	211	208.07	211	211	0.0 (0.0%)	558
9 Mar 2022	GBX	208	211	208	211	211	0.0 (0.0%)	264
8 Mar 2022	GBX	211	211	211	211	211	0.0 (0.0%)	0
7 Mar 2022	GBX	211	211	208.07	211	211	0.0 (0.0%)	4,242
4 Mar 2022	GBX	208	211	208	211	211	-3 (-1.40%)	1,500
3 Mar 2022	GBX	210	214	208	214	214	-3 (-1.38%)	1,809
2 Mar 2022	GBX	217	217	217	217	217	+1 (+0.46%)	0
1 Mar 2022	GBX	212	222	212	216	216	-6 (-2.70%)	6,500
28 Feb 2022	GBX	220	222	212.1	222	222	0.0 (0.0%)	1,366
25 Feb 2022	GBX	212	222	208	222	222	+1 (+0.45%)	20,649
24 Feb 2022	GBX	222	222	211.1309	221	221	+3 (+1.38%)	4,421
23 Feb 2022	GBX	218	218	215	218	218	+1 (+0.46%)	23,646
22 Feb 2022	GBX	212.2653	217	212.1	217	217	-1 (-0.46%)	5,851
21 Feb 2022	GBX	222	222	214.84	218	218	0.0 (0.0%)	6,991
18 Feb 2022	GBX	220	220	213	218	218	+2 (+0.93%)	12,010
17 Feb 2022	GBX	216	216	216	216	216	+1 (+0.47%)	7
16 Feb 2022	GBX	212	220	212	215	215	+1 (+0.47%)	27,090
15 Feb 2022	GBX	214	215	212	214	214	-2 (-0.93%)	51,643
14 Feb 2022	GBX	214.84	216	214.84	216	216	0.0 (0.0%)	2,792
11 Feb 2022	GBX	220	220	212	216	216	+2 (+0.93%)	13,974
10 Feb 2022	GBX	216	216	214	214	214	0.0 (0.0%)	501