| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | GBX | 212.08 | 214.84 | 212.08 | 214 | 214 | 0.0 (0.0%) | 14,993 |
| 8 Feb 2022 | GBX | 216 | 216 | 212 | 214 | 214 | -2 (-0.93%) | 19,823 |
| 7 Feb 2022 | GBX | 214.85 | 216 | 214.85 | 216 | 216 | -1 (-0.46%) | 3,185 |
| 4 Feb 2022 | GBX | 220 | 220 | 214.85 | 217 | 217 | -1 (-0.46%) | 1,215 |
| 3 Feb 2022 | GBX | 218 | 218 | 218 | 218 | 218 | +3 (+1.40%) | 0 |
| 2 Feb 2022 | GBX | 214 | 216 | 214 | 215 | 215 | 0.0 (0.0%) | 1,956 |
| 1 Feb 2022 | GBX | 214 | 215 | 214 | 215 | 215 | -1 (-0.46%) | 24 |
| 31 Jan 2022 | GBX | 216 | 216 | 214.07 | 216 | 216 | -2 (-0.92%) | 13,123 |
| 28 Jan 2022 | GBX | 216 | 218 | 214.99 | 218 | 218 | +3 (+1.40%) | 8,564 |
| 27 Jan 2022 | GBX | 214.99 | 215 | 214.95 | 215 | 215 | -3 (-1.38%) | 5,216 |
| 26 Jan 2022 | GBX | 217 | 218 | 214.9999 | 218 | 218 | -1 (-0.46%) | 6,682 |
| 25 Jan 2022 | GBX | 217.98 | 219 | 217.98 | 219 | 219 | +1 (+0.46%) | 3,279 |
| 24 Jan 2022 | GBX | 216.64 | 218 | 215.5 | 218 | 218 | 0.0 (0.0%) | 7,752 |
| 21 Jan 2022 | GBX | 215 | 218 | 215 | 218 | 218 | +4 (+1.87%) | 19,250 |
| 20 Jan 2022 | GBX | 220 | 220.1 | 214 | 214 | 214 | -6 (-2.73%) | 12,679 |
| 19 Jan 2022 | GBX | 216 | 220 | 211.8804 | 220 | 220 | +6 (+2.80%) | 733,784 |
| 18 Jan 2022 | GBX | 211.75 | 214 | 211.75 | 214 | 214 | 0.0 (0.0%) | 29,114 |
| 17 Jan 2022 | GBX | 218 | 219.56 | 208 | 214 | 214 | +6 (+2.88%) | 194,350 |
| 14 Jan 2022 | GBX | 210 | 216 | 207.974 | 208 | 208 | 0.0 (0.0%) | 16,380 |
| 13 Jan 2022 | GBX | 208 | 208 | 207.974 | 208 | 208 | -1 (-0.48%) | 2,509 |
| 12 Jan 2022 | GBX | 210 | 210 | 208 | 209 | 209 | -2 (-0.95%) | 3,236 |
| 11 Jan 2022 | GBX | 210 | 212 | 210 | 211 | 211 | -1 (-0.47%) | 2,885 |
| 10 Jan 2022 | GBX | 214 | 214 | 210 | 212 | 212 | -1 (-0.47%) | 16,457 |
| 7 Jan 2022 | GBX | 214 | 215 | 213 | 213 | 213 | +1 (+0.47%) | 11,612 |
| 6 Jan 2022 | GBX | 212 | 215 | 211.9735 | 212 | 212 | 0.0 (0.0%) | 17,129 |
| 5 Jan 2022 | GBX | 212 | 212.4 | 211.9735 | 212 | 212 | -2 (-0.93%) | 491 |
| 4 Jan 2022 | GBX | 214.949 | 215 | 214 | 214 | 214 | -2 (-0.93%) | 14,000 |
| 31 Dec 2021 | GBX | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | GBX | 214.949 | 216 | 214.949 | 216 | 216 | +3 (+1.41%) | 3,235 |
