| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | -1 (-0.47%) | 0 |
| 20 Dec 2021 | GBX | 214.95 | 215 | 214.5 | 214.5 | 214.5 | +0.5 (+0.23%) | 4,500 |
| 17 Dec 2021 | GBX | 214 | 214 | 214 | 214 | 214 | +0.5 (+0.23%) | 0 |
| 16 Dec 2021 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | -2 (-0.93%) | 0 |
| 15 Dec 2021 | GBX | 217 | 217 | 213.4 | 215.5 | 215.5 | +1 (+0.47%) | 122,810 |
| 14 Dec 2021 | GBX | 217 | 217 | 214.5 | 214.5 | 214.5 | +1 (+0.47%) | 10,741 |
| 13 Dec 2021 | GBX | 214 | 214.21 | 212 | 213.5 | 213.5 | -1.5 (-0.70%) | 9,500 |
| 10 Dec 2021 | GBX | 214.96 | 215 | 214.96 | 215 | 215 | 0.0 (0.0%) | 1,990 |
| 9 Dec 2021 | GBX | 215 | 215 | 215 | 215 | 215 | +0.5 (+0.23%) | 0 |
| 8 Dec 2021 | GBX | 215 | 217.5 | 214 | 214.5 | 214.5 | +0.5 (+0.23%) | 29,342 |
| 7 Dec 2021 | GBX | 216 | 216 | 214 | 214 | 214 | -1 (-0.47%) | 9,142 |
| 6 Dec 2021 | GBX | 213.8 | 215 | 213.8 | 215 | 215 | +0.5 (+0.23%) | 8,742 |
| 3 Dec 2021 | GBX | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | GBX | 214.98 | 214.98 | 214.5 | 214.5 | 214.5 | +0.5 (+0.23%) | 689 |
| 1 Dec 2021 | GBX | 215 | 215 | 214 | 214 | 214 | -1 (-0.47%) | 46,385 |
| 30 Nov 2021 | GBX | 214.9999 | 215 | 214.9999 | 215 | 215 | 0.0 (0.0%) | 8,264 |
| 29 Nov 2021 | GBX | 218 | 218 | 214.9999 | 215 | 215 | 0.0 (0.0%) | 4,040 |
| 26 Nov 2021 | GBX | 214 | 215 | 214 | 215 | 215 | -2.5 (-1.15%) | 2,300 |
| 25 Nov 2021 | GBX | 215.05 | 217.5 | 214.9999 | 217.5 | 217.5 | +3.5 (+1.64%) | 10,866 |
| 24 Nov 2021 | GBX | 213 | 214.78 | 213 | 214 | 214 | 0.0 (0.0%) | 14,166 |
| 23 Nov 2021 | GBX | 215 | 215 | 211.33 | 214 | 214 | -4.5 (-2.06%) | 10,297 |
| 22 Nov 2021 | GBX | 215.7 | 218.5 | 215.7 | 218.5 | 218.5 | +2.5 (+1.16%) | 184 |
| 19 Nov 2021 | GBX | 217 | 220 | 215.22 | 216 | 216 | -5.5 (-2.48%) | 12,061 |
| 18 Nov 2021 | GBX | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | GBX | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | GBX | 220.9 | 221.5 | 220.3 | 221.5 | 221.5 | 0.0 (0.0%) | 13,300 |
| 15 Nov 2021 | GBX | 223 | 223 | 220.3 | 221.5 | 221.5 | +1.025 (+0.46%) | 22,281 |
| 12 Nov 2021 | GBX | 224 | 224 | 220.475 | 220.475 | 220.475 | +0.475 (+0.22%) | 5,037 |
| 11 Nov 2021 | GBX | 228 | 228 | 220 | 220 | 220 | -1.575 (-0.71%) | 29,456 |
| 10 Nov 2021 | GBX | 228 | 228 | 216.01 | 221.575 | 221.575 | -0.4 (-0.18%) | 3,834 |
