| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | GBX | 224 | 224 | 220.475 | 220.475 | 220.475 | +0.475 (+0.22%) | 5,037 |
| 11 Nov 2021 | GBX | 228 | 228 | 220 | 220 | 220 | -1.575 (-0.71%) | 29,456 |
| 10 Nov 2021 | GBX | 228 | 228 | 216.01 | 221.575 | 221.575 | -0.4 (-0.18%) | 3,834 |
| 9 Nov 2021 | GBX | 228 | 228 | 215 | 221.975 | 221.975 | +3.975 (+1.82%) | 22,243 |
| 8 Nov 2021 | GBX | 228 | 228 | 214.9999 | 218 | 218 | -1 (-0.46%) | 16,170 |
| 5 Nov 2021 | GBX | 227 | 227.05 | 215 | 219 | 219 | 0.0 (0.0%) | 54,755 |
