| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 126.6375 | 126.6375 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 2,100 |
| 5 Feb 2024 | GBX | 127.25 | 127.25 | 127 | 127 | 127 | +0.5 (+0.40%) | 38,853 |
| 2 Feb 2024 | GBX | 122.991 | 126.5 | 122.991 | 126.5 | 126.5 | 0.0 (0.0%) | 9,255 |
| 1 Feb 2024 | GBX | 129 | 129 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,380 |
| 31 Jan 2024 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 4,868 |
| 30 Jan 2024 | GBX | 133 | 133 | 122.011 | 127 | 127 | -0.5 (-0.39%) | 4,886 |
| 29 Jan 2024 | GBX | 127.75 | 127.75 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1,938 |
| 26 Jan 2024 | GBX | 122 | 134 | 122 | 127.5 | 127.5 | -1 (-0.78%) | 13,561 |
| 25 Jan 2024 | GBX | 123 | 128.5 | 123 | 128.5 | 128.5 | +0.5 (+0.39%) | 262 |
| 24 Jan 2024 | GBX | 122 | 128 | 122 | 128 | 128 | +0.5 (+0.39%) | 18,024 |
| 23 Jan 2024 | GBX | 127 | 127.5 | 127 | 127.5 | 127.5 | -1 (-0.78%) | 15,188 |
| 22 Jan 2024 | GBX | 130 | 132 | 123 | 128.5 | 128.5 | -1 (-0.77%) | 292,906 |
| 19 Jan 2024 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +2.5 (+1.97%) | 1,679 |
| 18 Jan 2024 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 1,679 |
| 17 Jan 2024 | GBX | 130 | 130 | 127 | 127 | 127 | -1.5 (-1.17%) | 1,679 |
| 16 Jan 2024 | GBX | 123.011 | 134 | 123 | 128.5 | 128.5 | 0.0 (0.0%) | 12,202 |
| 15 Jan 2024 | GBX | 130.43 | 130.43 | 128.5 | 128.5 | 128.5 | -5.5 (-4.10%) | 2,391 |
| 12 Jan 2024 | GBX | 134 | 134 | 128 | 134 | 134 | +3.5 (+2.68%) | 152,444 |
| 11 Jan 2024 | GBX | 140 | 140 | 128 | 130.5 | 130.5 | -1 (-0.76%) | 4,071 |
| 10 Jan 2024 | GBX | 136 | 136 | 131.5 | 131.5 | 131.5 | -2 (-1.50%) | 587 |
| 9 Jan 2024 | GBX | 140 | 140 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 6 |
| 8 Jan 2024 | GBX | 129.2 | 140 | 127 | 133.5 | 133.5 | 0.0 (0.0%) | 20,703 |
| 5 Jan 2024 | GBX | 137.4 | 137.4 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 4,685 |
| 4 Jan 2024 | GBX | 127 | 137 | 127 | 133.5 | 133.5 | +1.5 (+1.14%) | 1,832 |
| 3 Jan 2024 | GBX | 135.2 | 137 | 127 | 132 | 132 | -0.5 (-0.38%) | 16,450 |
| 2 Jan 2024 | GBX | 134.89 | 137 | 128.9 | 132.5 | 132.5 | +2 (+1.53%) | 33,120 |
| 29 Dec 2023 | GBX | 128 | 135 | 127.5 | 130.5 | 130.5 | +4.5 (+3.57%) | 10,623 |
| 28 Dec 2023 | GBX | 127.95 | 127.96 | 123 | 126 | 126 | +0.5 (+0.40%) | 11,364 |
| 27 Dec 2023 | GBX | 127 | 127 | 123 | 125.5 | 125.5 | +1.5 (+1.21%) | 2,330 |
| 22 Dec 2023 | GBX | 122 | 126.16 | 122 | 124 | 124 | -0.5 (-0.40%) | 3,392 |
