| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 97.625 | 98.282 | 95.75 | 95.75 | 95.75 | -0.25 (-0.26%) | 21,500 |
| 16 Nov 2023 | GBX | 92 | 99.5 | 92 | 96 | 96 | +0.25 (+0.26%) | 12,758 |
| 15 Nov 2023 | GBX | 94 | 99.5 | 94 | 95.75 | 95.75 | 0.0 (0.0%) | 24,425 |
| 14 Nov 2023 | GBX | 94 | 95.75 | 94 | 95.75 | 95.75 | 0.0 (0.0%) | 4,304 |
| 13 Nov 2023 | GBX | 92.5 | 95.75 | 92.5 | 95.75 | 95.75 | 0.0 (0.0%) | 5,959 |
| 10 Nov 2023 | GBX | 95.25 | 96.25 | 95.25 | 95.75 | 95.75 | 0.0 (0.0%) | 6,970 |
| 9 Nov 2023 | GBX | 99.5 | 99.5 | 92 | 95.75 | 95.75 | 0.0 (0.0%) | 4 |
| 8 Nov 2023 | GBX | 99.5 | 99.5 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 100 |
| 7 Nov 2023 | GBX | 94 | 99.5 | 92 | 95.75 | 95.75 | 0.0 (0.0%) | 83,838 |
| 6 Nov 2023 | GBX | 93.5 | 95.75 | 93.5 | 95.75 | 95.75 | 0.0 (0.0%) | 1,912 |
| 3 Nov 2023 | GBX | 92.375 | 95.75 | 92.375 | 95.75 | 95.75 | 0.0 (0.0%) | 3,776 |
| 2 Nov 2023 | GBX | 95.72 | 99.5 | 95.375 | 95.75 | 95.75 | 0.0 (0.0%) | 9,598 |
| 1 Nov 2023 | GBX | 99.5 | 99.5 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 38 |
| 31 Oct 2023 | GBX | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 43 |
| 30 Oct 2023 | GBX | 92.38 | 96 | 92.38 | 95.75 | 95.75 | 0.0 (0.0%) | 431 |
| 27 Oct 2023 | GBX | 95.75 | 96 | 95.743 | 95.75 | 95.75 | 0.0 (0.0%) | 4,975 |
| 26 Oct 2023 | GBX | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 107,600 |
| 25 Oct 2023 | GBX | 92 | 97.42 | 92 | 95.75 | 95.75 | 0.0 (0.0%) | 407,600 |
| 24 Oct 2023 | GBX | 96.15 | 96.15 | 94 | 95.75 | 95.75 | 0.0 (0.0%) | 9,351 |
| 23 Oct 2023 | GBX | 92.7575 | 95.75 | 92.7575 | 95.75 | 95.75 | +1.25 (+1.32%) | 6,032 |
| 20 Oct 2023 | GBX | 93.3 | 95 | 93.3 | 94.5 | 94.5 | -0.5 (-0.53%) | 2,341 |
| 19 Oct 2023 | GBX | 95 | 95 | 93.3 | 95 | 95 | 0.0 (0.0%) | 4,324 |
| 18 Oct 2023 | GBX | 98 | 99.5 | 95 | 95 | 95 | -0.75 (-0.78%) | 4,653 |
| 17 Oct 2023 | GBX | 93.3 | 95.75 | 93.3 | 95.75 | 95.75 | 0.0 (0.0%) | 898 |
| 16 Oct 2023 | GBX | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 1,029 |
| 13 Oct 2023 | GBX | 96.2 | 96.2 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 1,029 |
| 12 Oct 2023 | GBX | 96.2 | 96.2 | 95.75 | 95.75 | 95.75 | -0.5 (-0.52%) | 3,607 |
| 11 Oct 2023 | GBX | 96.786 | 100 | 96.25 | 96.25 | 96.25 | +0.5 (+0.52%) | 1,174 |
| 10 Oct 2023 | GBX | 98 | 98 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 791 |
| 9 Oct 2023 | GBX | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.5 (-0.52%) | 0 |
