Stelrad Group PLC Recent Share Price (LSE:SRAD)

LSE:SRAD - Stelrad Group PLC Stelrad Group PLC
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	96.786	100	96.25	96.25	96.25	+0.5 (+0.52%)	1,174
10 Oct 2023	GBX	98	98	95.75	95.75	95.75	0.0 (0.0%)	791
9 Oct 2023	GBX	95.75	95.75	95.75	95.75	95.75	-0.5 (-0.52%)	0
6 Oct 2023	GBX	97	97	96.25	96.25	96.25	0.0 (0.0%)	2,041
5 Oct 2023	GBX	99.2999	99.2999	93	96.25	96.25	+1 (+1.05%)	9,994
4 Oct 2023	GBX	98	98	95.25	95.25	95.25	-1 (-1.04%)	2,629
3 Oct 2023	GBX	100	100	96.25	96.25	96.25	0.0 (0.0%)	42,958
2 Oct 2023	GBX	100	100	96.25	96.25	96.25	-1.75 (-1.79%)	5,099
29 Sep 2023	GBX	98	99.1215	98	98	98	+0.5 (+0.51%)	57,835
28 Sep 2023	GBX	108	108	94	97.5	97.5	-12.5 (-11.36%)	33,348
27 Sep 2023	GBX	110	110	110	110	110	0.0 (0.0%)	1,859
26 Sep 2023	GBX	108.2	110	108.2	110	110	+2 (+1.85%)	1,859
25 Sep 2023	GBX	108	110.5999	108	108	108	-3 (-2.70%)	317
22 Sep 2023	GBX	114	114	108	111	111	+1.5 (+1.37%)	8
21 Sep 2023	GBX	109.5	109.5	109.5	109.5	109.5	-0.5 (-0.45%)	2,599
20 Sep 2023	GBX	108	112	108	110	110	-1 (-0.90%)	2,617
19 Sep 2023	GBX	111	111	111	111	111	0.0 (0.0%)	179
18 Sep 2023	GBX	110	111.2999	110	111	111	-0.5 (-0.45%)	15,209
15 Sep 2023	GBX	110	113	110	111.5	111.5	-0.5 (-0.45%)	29
14 Sep 2023	GBX	112	112	112	112	112	+1 (+0.90%)	238
13 Sep 2023	GBX	110.2	112	110.2	111	111	-0.5 (-0.45%)	257
12 Sep 2023	GBX	110	113	110	111.5	111.5	-0.5 (-0.45%)	115
11 Sep 2023	GBX	112	112	111.996	112	112	+0.5 (+0.45%)	2,292
8 Sep 2023	GBX	110.2	111.5	110.2	111.5	111.5	+0.5 (+0.45%)	480
7 Sep 2023	GBX	110.1	111	110.1	111	111	0.0 (0.0%)	81
6 Sep 2023	GBX	113	114	110	111	111	-1.5 (-1.33%)	145
5 Sep 2023	GBX	112.5	112.5	112.5	112.5	112.5	+1 (+0.90%)	1,300
4 Sep 2023	GBX	114	114	111.5	111.5	111.5	-1.5 (-1.33%)	1,302
1 Sep 2023	GBX	112	113	112	113	113	+0.5 (+0.44%)	23,177
31 Aug 2023	GBX	112	112.8799	112	112.5	112.5	-0.5 (-0.44%)	4,450

First
5
6
7
8
9
Last

Unicorn Response |