| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 114 | 114 | 112.001 | 113 | 113 | +0.5 (+0.44%) | 12,418 |
| 29 Aug 2023 | GBX | 112 | 114 | 112 | 112.5 | 112.5 | -0.5 (-0.44%) | 3,256 |
| 25 Aug 2023 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 114 | 114 | 112 | 113 | 113 | -0.5 (-0.44%) | 16,834 |
| 23 Aug 2023 | GBX | 115 | 115 | 112 | 113.5 | 113.5 | +1 (+0.89%) | 282,435 |
| 22 Aug 2023 | GBX | 110 | 113 | 99.5 | 112.5 | 112.5 | +5 (+4.65%) | 605,606 |
| 21 Aug 2023 | GBX | 104 | 107.5 | 100.5 | 107.5 | 107.5 | +8 (+8.04%) | 16,179 |
| 18 Aug 2023 | GBX | 100 | 100 | 99.5 | 99.5 | 99.5 | -2.5 (-2.45%) | 380,000 |
| 17 Aug 2023 | GBX | 99.5 | 104 | 98.3884 | 102 | 102 | +5.75 (+5.97%) | 1,157,080 |
| 16 Aug 2023 | GBX | 99 | 99.5 | 94 | 96.25 | 96.25 | -2.75 (-2.78%) | 1,338,520 |
| 15 Aug 2023 | GBX | 114 | 115.12 | 99 | 99 | 99 | -14 (-12.39%) | 41,482 |
| 14 Aug 2023 | GBX | 113 | 120 | 113 | 113 | 113 | 0.0 (0.0%) | 3,699 |
| 11 Aug 2023 | GBX | 121 | 121 | 113 | 113 | 113 | -8 (-6.61%) | 17,171 |
| 10 Aug 2023 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 144 |
| 9 Aug 2023 | GBX | 121 | 127.5 | 121 | 121 | 121 | 0.0 (0.0%) | 10,040 |
| 8 Aug 2023 | GBX | 121 | 126.75 | 121 | 121 | 121 | -5.5 (-4.35%) | 7,634 |
| 7 Aug 2023 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 9,000 |
| 4 Aug 2023 | GBX | 126.25 | 127 | 126.25 | 126.5 | 126.5 | 0.0 (0.0%) | 9,000 |
| 3 Aug 2023 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +5.5 (+4.55%) | 4,600 |
| 2 Aug 2023 | GBX | 125 | 125 | 121 | 121 | 121 | -6.5 (-5.10%) | 4,615 |
| 1 Aug 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 0 |
| 31 Jul 2023 | GBX | 126 | 126.5 | 126 | 126.5 | 126.5 | -2 (-1.56%) | 2,279 |
| 28 Jul 2023 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +2 (+1.58%) | 949 |
| 27 Jul 2023 | GBX | 132 | 132 | 126.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 7 |
| 26 Jul 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 949 |
| 25 Jul 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 121.55 | 125 | 121.55 | 125 | 125 | -1 (-0.79%) | 949 |
| 21 Jul 2023 | GBX | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 0 |
| 20 Jul 2023 | GBX | 125 | 125 | 125 | 125 | 125 | -1.5 (-1.19%) | 12,108 |
| 19 Jul 2023 | GBX | 121 | 126.5 | 121 | 126.5 | 126.5 | 0.0 (0.0%) | 12,108 |
