| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2023 | GBX | 121.55 | 126.5 | 121.55 | 126.5 | 126.5 | +1.5 (+1.20%) | 1,000 |
| 14 Jul 2023 | GBX | 127 | 127 | 125 | 125 | 125 | -1.5 (-1.19%) | 800 |
| 13 Jul 2023 | GBX | 121 | 126.5 | 121 | 126.5 | 126.5 | 0.0 (0.0%) | 2,505 |
| 12 Jul 2023 | GBX | 127.05 | 127.05 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,556 |
| 11 Jul 2023 | GBX | 121.55 | 126.5 | 121.55 | 126.5 | 126.5 | +2.5 (+2.02%) | 485 |
| 10 Jul 2023 | GBX | 121 | 132 | 121 | 124 | 124 | +3 (+2.48%) | 31 |
| 7 Jul 2023 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 4,000 |
| 6 Jul 2023 | GBX | 123 | 124.89 | 121 | 121 | 121 | -6.5 (-5.10%) | 11,000 |
| 5 Jul 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 1,873 |
| 4 Jul 2023 | GBX | 124.1 | 132 | 124.1 | 127 | 127 | 0.0 (0.0%) | 1,903 |
| 3 Jul 2023 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 560 |
| 29 Jun 2023 | GBX | 127 | 127 | 127 | 127 | 127 | +3 (+2.42%) | 560 |
| 28 Jun 2023 | GBX | 122.84 | 124 | 122.84 | 124 | 124 | -3 (-2.36%) | 560 |
| 27 Jun 2023 | GBX | 132 | 132 | 124.1 | 127 | 127 | 0.0 (0.0%) | 994 |
| 26 Jun 2023 | GBX | 122.5 | 127 | 122.5 | 127 | 127 | 0.0 (0.0%) | 405 |
| 23 Jun 2023 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 4,647 |
| 22 Jun 2023 | GBX | 124.1 | 127 | 124.1 | 127 | 127 | +4 (+3.25%) | 4,647 |
| 21 Jun 2023 | GBX | 123 | 125.5 | 123 | 123 | 123 | -0.5 (-0.40%) | 7,638 |
| 20 Jun 2023 | GBX | 124.31 | 124.31 | 123.5 | 123.5 | 123.5 | -4 (-3.14%) | 1,487 |
| 19 Jun 2023 | GBX | 124.31 | 127.5 | 124.31 | 127.5 | 127.5 | +5.5 (+4.51%) | 1,962 |
| 16 Jun 2023 | GBX | 122 | 122 | 122 | 122 | 122 | -5.5 (-4.31%) | 26 |
| 15 Jun 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 18,473 |
| 14 Jun 2023 | GBX | 124.761 | 130 | 124.761 | 127.5 | 127.5 | 0.0 (0.0%) | 18,473 |
| 13 Jun 2023 | GBX | 129.16 | 129.16 | 127.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 1,196 |
| 12 Jun 2023 | GBX | 133 | 133 | 127 | 127 | 127 | -0.5 (-0.39%) | 1,730 |
| 9 Jun 2023 | GBX | 129 | 130 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 7,000 |
| 8 Jun 2023 | GBX | 122 | 126.5 | 122 | 126.5 | 126.5 | -1 (-0.78%) | 16,982 |
| 7 Jun 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,088 |
