| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 120 | 120 | 116.7 | 119.5 | 119.5 | +0.5 (+0.42%) | 44,415 |
| 30 May 2024 | GBX | 121 | 121 | 116 | 119 | 119 | 0.0 (0.0%) | 37,497 |
| 29 May 2024 | GBX | 115.4 | 123 | 115 | 119 | 119 | 0.0 (0.0%) | 2,142 |
| 28 May 2024 | GBX | 117 | 120 | 115.4 | 119 | 119 | -1 (-0.83%) | 11,548 |
| 24 May 2024 | GBX | 120.5 | 120.5 | 120 | 120 | 120 | -0.5 (-0.41%) | 10,000 |
| 23 May 2024 | GBX | 122 | 122.25 | 118 | 120.5 | 120.5 | -1 (-0.82%) | 123,041 |
| 22 May 2024 | GBX | 123.5 | 127 | 119 | 121.5 | 121.5 | -2.5 (-2.02%) | 30,862 |
| 21 May 2024 | GBX | 122 | 124 | 122 | 124 | 124 | -0.5 (-0.40%) | 9,575 |
| 20 May 2024 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | 0.0 (0.0%) | 3,246 |
| 17 May 2024 | GBX | 124.85 | 124.85 | 124.369 | 124.5 | 124.5 | 0.0 (0.0%) | 22,882 |
| 16 May 2024 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | +1.5 (+1.22%) | 3,046 |
| 15 May 2024 | GBX | 125 | 132 | 122 | 123 | 123 | -3.5 (-2.77%) | 102,510 |
| 14 May 2024 | GBX | 124 | 129 | 124 | 126.5 | 126.5 | 0.0 (0.0%) | 851 |
| 13 May 2024 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 13,746 |
| 10 May 2024 | GBX | 128 | 129 | 125.29 | 126.5 | 126.5 | -1.5 (-1.17%) | 13,753 |
| 9 May 2024 | GBX | 125.288 | 132 | 124 | 128 | 128 | 0.0 (0.0%) | 43,897 |
| 8 May 2024 | GBX | 128.933 | 128.933 | 124.08 | 128 | 128 | 0.0 (0.0%) | 7,374 |
| 7 May 2024 | GBX | 124 | 132 | 124 | 128 | 128 | 0.0 (0.0%) | 421 |
| 3 May 2024 | GBX | 126.006 | 130.43 | 126.006 | 128 | 128 | -1 (-0.78%) | 9,269 |
| 2 May 2024 | GBX | 127 | 133 | 126 | 129 | 129 | 0.0 (0.0%) | 5,150 |
| 1 May 2024 | GBX | 133 | 133 | 129 | 129 | 129 | -1 (-0.77%) | 3,635 |
| 30 Apr 2024 | GBX | 124 | 130.7 | 124 | 130 | 130 | 0.0 (0.0%) | 1,365 |
| 29 Apr 2024 | GBX | 133 | 133 | 123 | 130 | 130 | +1.5 (+1.17%) | 2,553 |
| 26 Apr 2024 | GBX | 133 | 133 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 9 |
| 25 Apr 2024 | GBX | 124 | 129.3 | 124 | 128.5 | 128.5 | -1.5 (-1.15%) | 22,549 |
| 24 Apr 2024 | GBX | 133 | 133 | 130 | 130 | 130 | -0.5 (-0.38%) | 3,912 |
| 23 Apr 2024 | GBX | 130 | 130.9286 | 129.75 | 130.5 | 130.5 | +1.5 (+1.16%) | 87,544 |
| 22 Apr 2024 | GBX | 133 | 133 | 123 | 129 | 129 | -0.5 (-0.39%) | 137 |
| 19 Apr 2024 | GBX | 127.127 | 129.5 | 127.127 | 129.5 | 129.5 | -0.5 (-0.38%) | 8,357 |
| 18 Apr 2024 | GBX | 133 | 133 | 128 | 130 | 130 | +0.5 (+0.39%) | 31,563 |
