| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 9.7 | 9.725 | 9.53 | 9.57 | 9.57 | -0.06 (-0.62%) | 238,880 |
| 25 Apr 2024 | USD | 9.5 | 9.67 | 9.315 | 9.63 | 9.63 | +0.04 (+0.42%) | 320,839 |
| 24 Apr 2024 | USD | 9.79 | 9.79 | 9.5731 | 9.59 | 9.59 | -0.16 (-1.64%) | 134,729 |
| 23 Apr 2024 | USD | 9.69 | 9.909 | 9.69 | 9.75 | 9.75 | +0.06 (+0.62%) | 149,311 |
| 22 Apr 2024 | USD | 9.68 | 9.825 | 9.62 | 9.69 | 9.69 | +0.03 (+0.31%) | 187,854 |
| 19 Apr 2024 | USD | 9.7 | 9.79 | 9.57 | 9.66 | 9.66 | -0.035 (-0.36%) | 255,824 |
| 18 Apr 2024 | USD | 9.95 | 10.108 | 9.69 | 9.695 | 9.695 | -0.275 (-2.76%) | 386,944 |
| 17 Apr 2024 | USD | 10.07 | 10.17 | 9.95 | 9.97 | 9.97 | -0.13 (-1.29%) | 403,403 |
| 16 Apr 2024 | USD | 10.09 | 10.19 | 9.67 | 10.1 | 10.1 | -0.08 (-0.79%) | 600,349 |
| 15 Apr 2024 | USD | 10.79 | 10.79 | 10.05 | 10.18 | 10.18 | -0.4 (-3.78%) | 389,077 |
| 12 Apr 2024 | USD | 11.04 | 11.05 | 10.5 | 10.58 | 10.58 | -0.61 (-5.45%) | 274,116 |
| 11 Apr 2024 | USD | 11.19 | 11.28 | 11.04 | 11.19 | 11.19 | -0.07 (-0.62%) | 237,496 |
| 10 Apr 2024 | USD | 11.55 | 11.78 | 11.11 | 11.26 | 11.26 | -0.35 (-3.01%) | 323,612 |
| 9 Apr 2024 | USD | 11.55 | 11.74 | 11.55 | 11.61 | 11.61 | -0.01 (-0.09%) | 232,211 |
| 8 Apr 2024 | USD | 11.66 | 11.86 | 11.5215 | 11.62 | 11.62 | +0.03 (+0.26%) | 251,252 |
| 5 Apr 2024 | USD | 11.41 | 11.59 | 11.405 | 11.59 | 11.59 | +0.14 (+1.22%) | 140,857 |
| 4 Apr 2024 | USD | 11.69 | 11.83 | 11.44 | 11.45 | 11.45 | -0.19 (-1.63%) | 198,805 |
| 3 Apr 2024 | USD | 11.42 | 11.69 | 11.325 | 11.64 | 11.64 | +0.22 (+1.93%) | 209,439 |
| 2 Apr 2024 | USD | 11.31 | 11.44 | 11.18 | 11.42 | 11.42 | -0.16 (-1.38%) | 265,103 |
| 1 Apr 2024 | USD | 11.61 | 11.78 | 11.48 | 11.58 | 11.58 | -0.06 (-0.52%) | 244,802 |
| 28 Mar 2024 | USD | 11.6 | 11.87 | 11.58 | 11.64 | 11.64 | +0.11 (+0.95%) | 449,842 |
| 27 Mar 2024 | USD | 11.51 | 11.59 | 11.32 | 11.53 | 11.53 | +0.02 (+0.17%) | 348,344 |
| 26 Mar 2024 | USD | 11.35 | 11.55 | 11.26 | 11.51 | 11.51 | +0.27 (+2.40%) | 514,060 |
| 25 Mar 2024 | USD | 11.55 | 11.55 | 11.1 | 11.24 | 11.24 | -0.23 (-2.01%) | 530,897 |
| 22 Mar 2024 | USD | 11.42 | 11.59 | 11.36 | 11.47 | 11.47 | +0.01 (+0.09%) | 474,972 |
| 21 Mar 2024 | USD | 11.79 | 11.96 | 11.36 | 11.46 | 11.46 | +0.23 (+2.05%) | 554,212 |
| 20 Mar 2024 | USD | 11.47 | 12.51 | 10.78 | 11.23 | 11.23 | +1.14 (+11.30%) | 2,120,983 |
| 19 Mar 2024 | USD | 10.02 | 10.21 | 9.97 | 10.09 | 10.09 | -0.03 (-0.30%) | 733,143 |
| 18 Mar 2024 | USD | 10.14 | 10.36 | 9.885 | 10.12 | 10.12 | -0.01 (-0.10%) | 399,745 |
| 15 Mar 2024 | USD | 10.15 | 10.24 | 10.1 | 10.13 | 10.13 | -0.01 (-0.10%) | 217,132 |
