| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 10,054 |
| 1 Jul 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 0.3998 | 0.3998 | 0.11 | 0.29 | 0.29 | -0.11 (-27.46%) | 4,600 |
| 27 Jun 2024 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | +0.035 (+9.53%) | 100 |
| 26 Jun 2024 | USD | 0.3998 | 0.3998 | 0.365 | 0.365 | 0.365 | +0.065 (+21.67%) | 605 |
| 25 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 139 |
| 24 Jun 2024 | USD | 0.3998 | 0.3998 | 0.0712 | 0.35 | 0.35 | +0.34 (+3331.37%) | 7,104 |
| 21 Jun 2024 | USD | 0.39 | 0.39 | 0.0102 | 0.0102 | 0.0102 | -0.15 (-93.63%) | 1,600 |
| 20 Jun 2024 | USD | 0.3998 | 0.3998 | 0.16 | 0.16 | 0.16 | -0.13 (-44.83%) | 517 |
| 18 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.11 (-27.48%) | 2,568 |
| 17 Jun 2024 | USD | 0.04 | 0.3999 | 0.04 | 0.3999 | 0.3999 | +0.05 (+14.26%) | 826 |
| 14 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.33 (+1650.00%) | 100 |
| 13 Jun 2024 | USD | 0.3999 | 0.3999 | 0.02 | 0.02 | 0.02 | -0.31 (-93.94%) | 11,317 |
| 12 Jun 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 100 |
| 11 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 100 |
| 10 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.14 (+56.00%) | 100 |
| 7 Jun 2024 | USD | 0.38 | 0.38 | 0.25 | 0.25 | 0.25 | +0.035 (+16.28%) | 25,745 |
| 6 Jun 2024 | USD | 0.4 | 0.4 | 0.215 | 0.215 | 0.215 | -0.185 (-46.25%) | 3,512 |
| 5 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.2 (+100%) | 280 |
| 4 Jun 2024 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,110 |
| 3 Jun 2024 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 0.2 | -0.25 (-55.56%) | 4,459 |
| 31 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.2 (+80%) | 304 |
| 30 May 2024 | USD | 0.45 | 0.45 | 0.2 | 0.25 | 0.25 | -0.2 (-44.44%) | 22,245 |
| 29 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 394 |
| 28 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.25 (+125%) | 319 |
| 24 May 2024 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 3,944 |
| 23 May 2024 | USD | 0.2 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 2,800 |
| 22 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,800 |
| 21 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 305 |
