SRAX Inc Recent Share Price (USX:SRAX)

USX:SRAX - SRAX Inc SRAX Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2023	USD	0.34	0.34	0.34	0.34	0.34	+0.09 (+36%)	101
26 Jul 2023	USD	0.34	0.34	0.25	0.25	0.25	-0.09 (-26.47%)	583
25 Jul 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	100
24 Jul 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	100
21 Jul 2023	USD	0.34	0.34	0.34	0.34	0.34	+0.089 (+35.46%)	105
20 Jul 2023	USD	0.34	0.34	0.25	0.251	0.251	-0.099 (-28.29%)	17,087
19 Jul 2023	USD	0.25	0.35	0.25	0.35	0.35	-0.03 (-7.89%)	1,000
18 Jul 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	109
17 Jul 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	105
14 Jul 2023	USD	0.38	0.38	0.38	0.38	0.38	+0.03 (+8.57%)	100
13 Jul 2023	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	100
12 Jul 2023	USD	0.25	0.35	0.25	0.35	0.35	+0.1 (+40.00%)	125,051
11 Jul 2023	USD	0.4	0.4	0.25	0.25	0.25	+0.02 (+8.70%)	2,210
10 Jul 2023	USD	0.4	0.4	0.23	0.23	0.23	-0.17 (-42.50%)	6,249
7 Jul 2023	USD	0.4	0.4	0.4	0.4	0.4	+0.011 (+2.83%)	146
6 Jul 2023	USD	0.389	0.389	0.389	0.389	0.389	0.0 (0.0%)	0
5 Jul 2023	USD	0.389	0.389	0.389	0.389	0.389	-0.001 (-0.26%)	148
3 Jul 2023	USD	0.39	0.39	0.39	0.39	0.39	+0.18 (+85.71%)	192
30 Jun 2023	USD	0.45	0.45	0.06	0.21	0.21	-0.24 (-53.33%)	13,817
29 Jun 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	139
28 Jun 2023	USD	0.05	0.45	0.05	0.45	0.45	+0.2 (+80%)	986
27 Jun 2023	USD	0.21	0.45	0.21	0.25	0.25	-0.2 (-44.44%)	6,296
26 Jun 2023	USD	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	161
23 Jun 2023	USD	0.45	0.45	0.0221	0.4	0.4	-0.05 (-11.11%)	9,265
22 Jun 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	768
21 Jun 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	814
20 Jun 2023	USD	0.25	0.45	0.25	0.45	0.45	0.0 (0.0%)	6,916
16 Jun 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	830
15 Jun 2023	USD	0.45	0.45	0.45	0.45	0.45	+0.2 (+80%)	830
14 Jun 2023	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	907

First
9
10
11
12
13
Last

Unicorn Response |