Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 945 |
12 Jun 2023 | USD | 0.2 | 0.3 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 29,637 |
9 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 210 |
8 Jun 2023 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.2 (-44.44%) | 218,128 |
7 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.107 (+31.27%) | 207 |
6 Jun 2023 | USD | 0.35 | 0.35 | 0.3428 | 0.3428 | 0.3428 | -0.107 (-23.82%) | 624 |
5 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.063 (+16.16%) | 215 |
2 Jun 2023 | USD | 0.36 | 0.3874 | 0.36 | 0.3874 | 0.3874 | -0.063 (-13.91%) | 1,434 |
1 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.09 (+25%) | 768 |
26 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.5 | 0.5 | 0.27 | 0.36 | 0.36 | +0.1 (+38.46%) | 242,064 |
23 May 2023 | USD | 0.36 | 0.36 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 5,766 |
22 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.09 (+34.62%) | 39,773 |
18 May 2023 | USD | 0.36 | 0.36 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 220 |
17 May 2023 | USD | 0.0161 | 0.36 | 0.0161 | 0.26 | 0.26 | -0.095 (-26.76%) | 12,515 |
16 May 2023 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.095 (+36.54%) | 200 |
15 May 2023 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 52,272 |
12 May 2023 | USD | 0.3 | 0.35 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 55,540 |
11 May 2023 | USD | 0.475 | 0.475 | 0.25 | 0.4 | 0.4 | -0.1 (-20%) | 1,005 |
10 May 2023 | USD | 0.5 | 0.5 | 0.25 | 0.5 | 0.5 | 0.0 (0.0%) | 2,725 |
9 May 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
8 May 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100 |
5 May 2023 | USD | 0.2501 | 0.52 | 0.2501 | 0.52 | 0.52 | -0.03 (-5.45%) | 371 |
4 May 2023 | USD | 0.56 | 0.56 | 0.35 | 0.55 | 0.55 | +0.15 (+37.50%) | 690 |
3 May 2023 | USD | 0.26 | 0.45 | 0.26 | 0.4 | 0.4 | -0.16 (-28.57%) | 70,819 |
2 May 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |