| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 0.35 | 0.56 | 0.35 | 0.56 | 0.56 | +0.05 (+9.80%) | 27,852 |
| 28 Apr 2023 | USD | 0.57 | 0.57 | 0.39 | 0.51 | 0.51 | +0.06 (+13.33%) | 7,980 |
| 27 Apr 2023 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 694 |
| 26 Apr 2023 | USD | 0.58 | 0.58 | 0.51 | 0.52 | 0.52 | +0.074 (+16.62%) | 1,093 |
| 25 Apr 2023 | USD | 0.5 | 0.51 | 0.4 | 0.4459 | 0.4459 | -0.064 (-12.57%) | 7,981 |
| 24 Apr 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.1 (+24.39%) | 1,002 |
| 20 Apr 2023 | USD | 0.35 | 0.58 | 0.35 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,886 |
| 19 Apr 2023 | USD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,717 |
| 18 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,228 |
| 17 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.17 (-29.82%) | 5,395 |
| 14 Apr 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 (+9.62%) | 267 |
| 13 Apr 2023 | USD | 0.4 | 0.52 | 0.4 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,198 |
| 12 Apr 2023 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.085 (+20%) | 3,422 |
| 11 Apr 2023 | USD | 0.57 | 0.57 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 8,242 |
| 10 Apr 2023 | USD | 0.495 | 0.495 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,689 |
| 6 Apr 2023 | USD | 0.495 | 0.59 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,884 |
| 5 Apr 2023 | USD | 0.4 | 0.59 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 4,642 |
| 4 Apr 2023 | USD | 0.59 | 0.59 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 86,684 |
| 3 Apr 2023 | USD | 0.58 | 0.58 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 3,711 |
| 31 Mar 2023 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 21,781 |
| 30 Mar 2023 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 11,065 |
| 29 Mar 2023 | USD | 0.5995 | 0.5995 | 0.4001 | 0.48 | 0.48 | -0.12 (-20%) | 9,297 |
| 28 Mar 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 0.6 | 0.6 | 0.455 | 0.6 | 0.6 | +0.19 (+46.31%) | 20,130 |
| 24 Mar 2023 | USD | 0.35 | 0.4725 | 0.35 | 0.4101 | 0.4101 | -0.19 (-31.65%) | 18,424 |
| 23 Mar 2023 | USD | 0.6 | 0.62 | 0.46 | 0.6 | 0.6 | +0.05 (+9.09%) | 34,211 |
| 22 Mar 2023 | USD | 0.58 | 0.58 | 0.22 | 0.55 | 0.55 | -0.04 (-6.78%) | 11,609 |
| 21 Mar 2023 | USD | 0.44 | 0.59 | 0.44 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,600 |
| 20 Mar 2023 | USD | 0.6 | 0.609 | 0.6 | 0.6 | 0.6 | +0.15 (+33.33%) | 25,276 |
