Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.3 | 5.35 | 5 | 5.15 | 5.15 | -0.15 (-2.83%) | 299,100 |
19 Nov 2021 | USD | 5.16 | 5.5 | 5.115 | 5.3 | 5.3 | +0.1 (+1.92%) | 186,600 |
18 Nov 2021 | USD | 5.1 | 5.28 | 5.04 | 5.2 | 5.2 | +0.02 (+0.39%) | 254,100 |
17 Nov 2021 | USD | 5.13 | 5.27 | 4.98 | 5.18 | 5.18 | +0.01 (+0.19%) | 179,400 |
16 Nov 2021 | USD | 5.25 | 5.33 | 4.815 | 5.17 | 5.17 | -0.43 (-7.68%) | 465,500 |
15 Nov 2021 | USD | 5.62 | 5.84 | 5.32 | 5.6 | 5.6 | +0.1 (+1.82%) | 776,400 |
12 Nov 2021 | USD | 5.9 | 5.9 | 5.37 | 5.5 | 5.5 | -0.33 (-5.66%) | 269,800 |
11 Nov 2021 | USD | 6.03 | 6.12 | 5.81 | 5.83 | 5.83 | -0.18 (-3.00%) | 95,800 |
10 Nov 2021 | USD | 6.03 | 6.24 | 5.75 | 6.01 | 6.01 | -0.08 (-1.31%) | 154,400 |
9 Nov 2021 | USD | 6.46 | 6.46 | 5.98 | 6.09 | 6.09 | -0.37 (-5.73%) | 188,000 |
8 Nov 2021 | USD | 6.3 | 6.5 | 6.21 | 6.46 | 6.46 | +0.2 (+3.19%) | 229,100 |
5 Nov 2021 | USD | 6.16 | 6.31 | 6.01 | 6.26 | 6.26 | +0.16 (+2.62%) | 167,800 |
4 Nov 2021 | USD | 6.15 | 6.35 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 138,300 |
3 Nov 2021 | USD | 6.15 | 6.17 | 5.94 | 6.15 | 6.15 | -0.02 (-0.32%) | 126,800 |
2 Nov 2021 | USD | 6.3 | 6.329 | 5.8 | 6.17 | 6.17 | -0.06 (-0.96%) | 236,600 |
1 Nov 2021 | USD | 6.13 | 6.5 | 6.07 | 6.23 | 6.23 | +0.16 (+2.64%) | 357,800 |
29 Oct 2021 | USD | 5.64 | 6.329 | 5.632 | 6.07 | 6.07 | +0.4 (+7.05%) | 1,327,500 |
28 Oct 2021 | USD | 5.58 | 5.72 | 5.571 | 5.67 | 5.67 | +0.13 (+2.35%) | 164,400 |
27 Oct 2021 | USD | 5.49 | 5.59 | 5.46 | 5.54 | 5.54 | +0.05 (+0.91%) | 89,700 |
26 Oct 2021 | USD | 5.87 | 5.905 | 5.39 | 5.49 | 5.49 | -0.35 (-5.99%) | 149,800 |
25 Oct 2021 | USD | 5.77 | 5.885 | 5.73 | 5.84 | 5.84 | +0.05 (+0.86%) | 164,100 |
22 Oct 2021 | USD | 5.89 | 5.93 | 5.61 | 5.79 | 5.79 | -0.11 (-1.86%) | 141,300 |
21 Oct 2021 | USD | 5.85 | 5.97 | 5.76 | 5.9 | 5.9 | +0.05 (+0.85%) | 117,600 |
20 Oct 2021 | USD | 5.8 | 5.92 | 5.77 | 5.85 | 5.85 | +0.02 (+0.34%) | 115,300 |
19 Oct 2021 | USD | 5.94 | 5.959 | 5.7 | 5.83 | 5.83 | -0.08 (-1.35%) | 193,200 |
18 Oct 2021 | USD | 6.19 | 6.25 | 5.83 | 5.91 | 5.91 | -0.27 (-4.37%) | 218,300 |
15 Oct 2021 | USD | 6.08 | 6.45 | 6.03 | 6.18 | 6.18 | +0.15 (+2.49%) | 338,000 |
14 Oct 2021 | USD | 5.72 | 6.1 | 5.61 | 6.03 | 6.03 | +0.36 (+6.35%) | 282,000 |
13 Oct 2021 | USD | 5.52 | 5.7 | 5.486 | 5.67 | 5.67 | +0.2 (+3.66%) | 165,800 |
12 Oct 2021 | USD | 5.42 | 5.511 | 5.3 | 5.47 | 5.47 | +0.06 (+1.11%) | 113,200 |