Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.36 | 5.5 | 5.13 | 5.36 | 5.36 | -0.06 (-1.11%) | 501,500 |
2 Jun 2021 | USD | 5.26 | 5.59 | 5.05 | 5.42 | 5.42 | +0.37 (+7.33%) | 1,085,400 |
1 Jun 2021 | USD | 5.1 | 5.58 | 4.91 | 5.05 | 5.05 | +0.1 (+2.02%) | 1,090,700 |
28 May 2021 | USD | 5.18 | 5.28 | 4.86 | 4.95 | 4.95 | -0.28 (-5.35%) | 577,400 |
27 May 2021 | USD | 4.72 | 5.29 | 4.645 | 5.23 | 5.23 | +0.55 (+11.75%) | 807,600 |
26 May 2021 | USD | 4.75 | 4.77 | 4.625 | 4.68 | 4.68 | -0.04 (-0.85%) | 299,800 |
25 May 2021 | USD | 4.78 | 4.8 | 4.59 | 4.72 | 4.72 | +0.03 (+0.64%) | 248,600 |
24 May 2021 | USD | 4.69 | 4.8 | 4.439 | 4.69 | 4.69 | +0.12 (+2.63%) | 216,400 |
21 May 2021 | USD | 4.57 | 4.82 | 4.38 | 4.57 | 4.57 | +0.07 (+1.56%) | 786,900 |
20 May 2021 | USD | 4.57 | 4.66 | 4.41 | 4.5 | 4.5 | -0.05 (-1.10%) | 393,100 |
19 May 2021 | USD | 4.24 | 4.57 | 4.15 | 4.55 | 4.55 | +0.22 (+5.08%) | 493,700 |
18 May 2021 | USD | 4.6 | 4.76 | 4.28 | 4.33 | 4.33 | -0.33 (-7.08%) | 1,217,900 |
17 May 2021 | USD | 4.62 | 4.78 | 4.24 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,201,300 |
14 May 2021 | USD | 3.94 | 4.47 | 3.92 | 4.44 | 4.44 | +0.57 (+14.73%) | 721,100 |
13 May 2021 | USD | 3.96 | 4.07 | 3.65 | 3.87 | 3.87 | -0.01 (-0.26%) | 493,300 |
12 May 2021 | USD | 3.74 | 4.13 | 3.74 | 3.88 | 3.88 | +0.07 (+1.84%) | 358,500 |
11 May 2021 | USD | 3.63 | 3.98 | 3.53 | 3.81 | 3.81 | +0.02 (+0.53%) | 762,400 |
10 May 2021 | USD | 4.12 | 4.15 | 3.77 | 3.79 | 3.79 | -0.37 (-8.89%) | 325,900 |
7 May 2021 | USD | 4 | 4.18 | 3.898 | 4.16 | 4.16 | +0.24 (+6.12%) | 462,500 |
6 May 2021 | USD | 4.06 | 4.075 | 3.78 | 3.92 | 3.92 | -0.2 (-4.85%) | 462,600 |
5 May 2021 | USD | 4.32 | 4.384 | 3.96 | 4.12 | 4.12 | -0.16 (-3.74%) | 485,600 |
4 May 2021 | USD | 4.11 | 4.5 | 3.85 | 4.28 | 4.28 | +0.08 (+1.90%) | 992,900 |
3 May 2021 | USD | 4.04 | 4.29 | 3.88 | 4.2 | 4.2 | +0.27 (+6.87%) | 375,500 |
30 Apr 2021 | USD | 3.91 | 4 | 3.84 | 3.93 | 3.93 | -0.06 (-1.50%) | 191,400 |
29 Apr 2021 | USD | 4.33 | 4.33 | 3.87 | 3.99 | 3.99 | -0.23 (-5.45%) | 255,600 |
28 Apr 2021 | USD | 4.28 | 4.28 | 4.12 | 4.22 | 4.22 | -0.02 (-0.47%) | 185,000 |
27 Apr 2021 | USD | 4.38 | 4.48 | 4.12 | 4.24 | 4.24 | -0.09 (-2.08%) | 296,600 |
26 Apr 2021 | USD | 4.09 | 4.4 | 4.002 | 4.33 | 4.33 | +0.25 (+6.13%) | 443,600 |
23 Apr 2021 | USD | 3.94 | 4.08 | 3.87 | 4.08 | 4.08 | +0.11 (+2.77%) | 241,900 |
22 Apr 2021 | USD | 4.11 | 4.11 | 3.83 | 3.97 | 3.97 | -0.14 (-3.41%) | 342,300 |