Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.58 | 3.09 | 2.53 | 2.795 | 2.795 | +0.245 (+9.61%) | 198,900 |
31 Jul 2020 | USD | 2.5 | 2.8 | 2.5 | 2.55 | 2.55 | -0.16 (-5.90%) | 121,900 |
30 Jul 2020 | USD | 2.56 | 2.8 | 2.56 | 2.71 | 2.71 | +0.02 (+0.74%) | 30,342 |
29 Jul 2020 | USD | 2.44 | 2.76 | 2.31 | 2.69 | 2.69 | +0.19 (+7.60%) | 85,617 |
28 Jul 2020 | USD | 2.78 | 2.87 | 2.4752 | 2.5 | 2.5 | -0.16 (-6.02%) | 123,616 |
27 Jul 2020 | USD | 2.36 | 2.9456 | 2.34 | 2.66 | 2.66 | +0.24 (+9.92%) | 300,349 |
24 Jul 2020 | USD | 2.5249 | 2.5249 | 2.35 | 2.42 | 2.42 | -0.14 (-5.47%) | 22,294 |
23 Jul 2020 | USD | 2.5629 | 2.7239 | 2.55 | 2.56 | 2.56 | -0.11 (-4.12%) | 50,230 |
22 Jul 2020 | USD | 2.545 | 2.72 | 2.5 | 2.67 | 2.67 | -0.02 (-0.74%) | 20,174 |
21 Jul 2020 | USD | 2.52 | 2.78 | 2.515 | 2.69 | 2.69 | +0.17 (+6.75%) | 48,984 |
20 Jul 2020 | USD | 2.47 | 2.62 | 2.42 | 2.52 | 2.52 | +0.07 (+2.86%) | 30,248 |
17 Jul 2020 | USD | 2.49 | 2.55 | 2.425 | 2.45 | 2.45 | +0.01 (+0.41%) | 24,100 |
16 Jul 2020 | USD | 2.41 | 2.553 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 9,800 |
15 Jul 2020 | USD | 2.4 | 2.55 | 2.34 | 2.44 | 2.44 | 0.0 (0.0%) | 21,900 |
14 Jul 2020 | USD | 2.26 | 2.44 | 2.245 | 2.44 | 2.44 | +0.14 (+6.09%) | 16,300 |
13 Jul 2020 | USD | 2.37 | 2.41 | 2.25 | 2.3 | 2.3 | -0.11 (-4.56%) | 35,700 |
10 Jul 2020 | USD | 2.38 | 2.48 | 2.28 | 2.41 | 2.41 | +0.03 (+1.26%) | 68,900 |
9 Jul 2020 | USD | 2.44 | 2.44 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 20,300 |
8 Jul 2020 | USD | 2.61 | 2.62 | 2.36 | 2.45 | 2.45 | -0.2 (-7.55%) | 51,800 |
7 Jul 2020 | USD | 2.73 | 2.84 | 2.58 | 2.65 | 2.65 | -0.07 (-2.57%) | 79,000 |
6 Jul 2020 | USD | 2.65 | 3.29 | 2.65 | 2.72 | 2.72 | +0.28 (+11.48%) | 370,900 |
2 Jul 2020 | USD | 2.69 | 2.69 | 2.31 | 2.44 | 2.44 | -0.15 (-5.79%) | 118,600 |
1 Jul 2020 | USD | 2.58 | 2.61 | 2.295 | 2.59 | 2.59 | +0.05 (+1.97%) | 95,000 |
30 Jun 2020 | USD | 2.547 | 2.74 | 2.535 | 2.54 | 2.54 | +0.04 (+1.60%) | 111,300 |
29 Jun 2020 | USD | 2.532 | 2.59 | 2.43 | 2.5 | 2.5 | +0.1 (+4.17%) | 63,600 |
26 Jun 2020 | USD | 2.6 | 2.68 | 2.37 | 2.4 | 2.4 | -0.13 (-5.14%) | 159,900 |
25 Jun 2020 | USD | 2.25 | 2.989 | 2.25 | 2.53 | 2.53 | +0.27 (+11.95%) | 310,600 |
24 Jun 2020 | USD | 2.28 | 2.327 | 2.15 | 2.26 | 2.26 | -0.011 (-0.48%) | 20,700 |
23 Jun 2020 | USD | 2.18 | 2.3 | 2.18 | 2.271 | 2.271 | +0.071 (+3.23%) | 37,600 |
22 Jun 2020 | USD | 2.39 | 2.4 | 2.17 | 2.2 | 2.2 | -0.15 (-6.38%) | 65,100 |