| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 2.03 | 2.52 | 1.95 | 2.35 | 2.35 | +0.29 (+14.08%) | 119,400 |
| 18 Jun 2020 | USD | 2.18 | 2.3 | 2.01 | 2.06 | 2.06 | -0.13 (-5.94%) | 47,900 |
| 17 Jun 2020 | USD | 2.35 | 2.35 | 1.973 | 2.19 | 2.19 | +0.155 (+7.62%) | 71,900 |
| 16 Jun 2020 | USD | 1.95 | 2.08 | 1.87 | 2.035 | 2.035 | +0.125 (+6.54%) | 27,500 |
| 15 Jun 2020 | USD | 1.97 | 2.1 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 51,600 |
| 12 Jun 2020 | USD | 1.92 | 2.04 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 5,800 |
| 11 Jun 2020 | USD | 1.92 | 1.974 | 1.8 | 1.89 | 1.89 | -0.09 (-4.55%) | 15,500 |
| 10 Jun 2020 | USD | 1.99 | 2.04 | 1.776 | 1.98 | 1.98 | -0.05 (-2.46%) | 58,900 |
| 9 Jun 2020 | USD | 2.08 | 2.18 | 1.98 | 2.03 | 2.03 | -0.02 (-0.98%) | 26,600 |
| 8 Jun 2020 | USD | 2.09 | 2.19 | 1.96 | 2.05 | 2.05 | +0.06 (+3.02%) | 73,300 |
| 5 Jun 2020 | USD | 2.09 | 2.09 | 1.94 | 1.99 | 1.99 | -0.03 (-1.49%) | 25,800 |
| 4 Jun 2020 | USD | 1.77 | 2.08 | 1.77 | 2.02 | 2.02 | +0.19 (+10.38%) | 89,600 |
| 3 Jun 2020 | USD | 1.66 | 1.88 | 1.63 | 1.83 | 1.83 | +0.18 (+10.91%) | 89,800 |
| 2 Jun 2020 | USD | 1.68 | 1.73 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 26,600 |
| 1 Jun 2020 | USD | 1.8 | 1.8 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 57,800 |
| 29 May 2020 | USD | 1.74 | 1.74 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 25,900 |
| 28 May 2020 | USD | 1.764 | 1.78 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 62,600 |
| 27 May 2020 | USD | 1.745 | 1.779 | 1.66 | 1.7 | 1.7 | -0.07 (-3.95%) | 100,500 |
| 26 May 2020 | USD | 1.8 | 1.84 | 1.72 | 1.77 | 1.77 | -0.01 (-0.56%) | 23,400 |
| 22 May 2020 | USD | 1.66 | 1.82 | 1.65 | 1.78 | 1.78 | +0.16 (+9.88%) | 162,349 |
| 21 May 2020 | USD | 1.61 | 1.69 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 17,062 |
| 20 May 2020 | USD | 1.61 | 1.7 | 1.6 | 1.64 | 1.64 | -0.001 (-0.06%) | 30,624 |
| 19 May 2020 | USD | 1.6 | 1.77 | 1.6 | 1.641 | 1.641 | +0.041 (+2.56%) | 70,550 |
| 18 May 2020 | USD | 1.83 | 1.93 | 1.6 | 1.6 | 1.6 | -0.21 (-11.60%) | 68,521 |
| 15 May 2020 | USD | 1.81 | 1.9 | 1.7606 | 1.8099 | 1.8099 | -0.04 (-2.17%) | 23,076 |
| 14 May 2020 | USD | 1.6817 | 1.87 | 1.6777 | 1.85 | 1.85 | +0.12 (+6.94%) | 30,328 |
| 13 May 2020 | USD | 1.805 | 1.8212 | 1.6118 | 1.73 | 1.73 | -0.08 (-4.42%) | 105,299 |
| 12 May 2020 | USD | 1.85 | 1.9199 | 1.7701 | 1.81 | 1.81 | -0.04 (-2.16%) | 41,696 |
| 11 May 2020 | USD | 1.88 | 2 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 58,741 |
| 8 May 2020 | USD | 1.89 | 2.04 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 34,568 |
