Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 3,944 |
23 May 2024 | USD | 0.2 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 2,800 |
22 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,800 |
21 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 305 |
20 May 2024 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 1,300 |
17 May 2024 | USD | 0.19 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 38,571 |
16 May 2024 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,002 |
15 May 2024 | USD | 0.1899 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,942 |
14 May 2024 | USD | 0.1899 | 0.1899 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,074 |
13 May 2024 | USD | 0.1889 | 0.1889 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,744 |
10 May 2024 | USD | 0.1899 | 0.1899 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 824 |
9 May 2024 | USD | 0.1899 | 0.1899 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 179,599 |
8 May 2024 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.08 (+114.29%) | 260,724 |
7 May 2024 | USD | 0.15 | 0.15 | 0.07 | 0.07 | 0.07 | -0.08 (-53.33%) | 257 |
6 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 100 |
3 May 2024 | USD | 0.1849 | 0.1849 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 61,130 |
2 May 2024 | USD | 0.04 | 0.1899 | 0.04 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,800 |
1 May 2024 | USD | 0.1899 | 0.1899 | 0.07 | 0.07 | 0.07 | -0.12 (-63.14%) | 12,100 |
30 Apr 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 100 |
29 Apr 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.12 (+171.29%) | 122 |
26 Apr 2024 | USD | 0.1899 | 0.1899 | 0.07 | 0.07 | 0.07 | -0.12 (-63.14%) | 1,722 |
25 Apr 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0 (-0.05%) | 101 |
24 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
23 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
22 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 103 |
19 Apr 2024 | USD | 0.05 | 0.19 | 0.05 | 0.175 | 0.175 | -0.015 (-7.89%) | 3,300 |
18 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 163 |
17 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 0.05 | 0.19 | 0.05 | 0.19 | 0.19 | 0.0 (0.0%) | 600 |
15 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.127 (+203.51%) | 100 |