Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.011 | 0.2 | 0.011 | 0.03 | 0.03 | +0.004 (+17.65%) | 775 |
29 Feb 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.01 (+66.67%) | 101 |
26 Feb 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.014 (-47.24%) | 218 |
23 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 125 |
22 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0203 | 0.03 | 0.0203 | 0.03 | 0.03 | +0.019 (+172.73%) | 55,150 |
20 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 168 |
16 Feb 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 8,105 |
15 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.011 | 0.03 | 0.011 | 0.03 | 0.03 | +0.019 (+172.73%) | 9,999 |
9 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 165 |
8 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 3,000 |
7 Feb 2024 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | -0.01 (-40%) | 1,567 |
6 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.011 | 0.025 | 0.011 | 0.025 | 0.025 | -0.005 (-16.67%) | 976 |
2 Feb 2024 | USD | 0.011 | 0.03 | 0.011 | 0.03 | 0.03 | +0.01 (+50.00%) | 766 |
1 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 801 |
31 Jan 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0.01 (+99.02%) | 101 |
29 Jan 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 13,702 |
25 Jan 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.02 (-66%) | 150 |
24 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |