| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.0025 | 0.1 | 0.0025 | 0.04 | 0.04 | +0.033 (+506.06%) | 71,409 |
| 1 Dec 2023 | USD | 0.15 | 0.15 | 0.0026 | 0.0066 | 0.0066 | -0.143 (-95.60%) | 31,171 |
| 30 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,258 |
| 29 Nov 2023 | USD | 0.15 | 0.15 | 0.0025 | 0.13 | 0.13 | -0.02 (-13.33%) | 12,327 |
| 28 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.09 (+150%) | 1,198 |
| 27 Nov 2023 | USD | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,672 |
| 24 Nov 2023 | USD | 0.05 | 0.15 | 0.05 | 0.05 | 0.05 | -0.007 (-12.74%) | 4,593 |
| 22 Nov 2023 | USD | 0.08 | 0.08 | 0.0025 | 0.0573 | 0.0573 | -0.04 (-41.05%) | 51,671 |
| 21 Nov 2023 | USD | 0.2 | 0.2 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 1,662 |
| 20 Nov 2023 | USD | 0.2 | 0.2 | 0.08 | 0.0972 | 0.0972 | -0.103 (-51.40%) | 14,151 |
| 17 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,061 |
| 16 Nov 2023 | USD | 0.32 | 0.4218 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,143 |
| 15 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,025 |
| 14 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,008 |
| 13 Nov 2023 | USD | 0.295 | 0.295 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,092 |
| 10 Nov 2023 | USD | 0.4 | 0.4 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 3,652 |
| 9 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 962 |
| 8 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 948 |
| 7 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 935 |
| 6 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 922 |
| 3 Nov 2023 | USD | 0.095 | 0.4 | 0.095 | 0.15 | 0.15 | +0.07 (+87.50%) | 2,856 |
| 2 Nov 2023 | USD | 0.2 | 0.2 | 0.08 | 0.08 | 0.08 | -0.12 (-60%) | 1,198 |
| 1 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 886 |
| 31 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
| 30 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 100 |
| 27 Oct 2023 | USD | 0.2 | 0.2 | 0.08 | 0.15 | 0.15 | -0.05 (-25%) | 12,582 |
| 26 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,070 |
| 25 Oct 2023 | USD | 0.08 | 0.18 | 0.08 | 0.15 | 0.15 | -0.05 (-25%) | 17,068 |
| 24 Oct 2023 | USD | 0.1999 | 0.2 | 0.11 | 0.2 | 0.2 | +0 (+0.05%) | 5,043 |
| 23 Oct 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 1,074 |
