SRAX Inc Recent Share Price (USX:SRAX)

USX:SRAX - SRAX Inc SRAX Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	USD	0.195	0.1999	0.195	0.1999	0.1999	+0.01 (+5.21%)	1,082
19 Oct 2023	USD	0.08	0.19	0.08	0.19	0.19	0.0 (0.0%)	3,047
18 Oct 2023	USD	0.1999	0.1999	0.08	0.19	0.19	+0.01 (+5.56%)	49,420
17 Oct 2023	USD	0.08	0.1899	0.08	0.18	0.18	-0.02 (-10%)	3,834
16 Oct 2023	USD	0.2	0.2	0.2	0.2	0.2	+0.02 (+11.11%)	1,045
13 Oct 2023	USD	0.08	0.185	0.08	0.18	0.18	0.0 (0.0%)	2,584
12 Oct 2023	USD	0.06	0.2	0.06	0.18	0.18	-0.02 (-10%)	25,748
11 Oct 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,043
10 Oct 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,027
9 Oct 2023	USD	0.25	0.37	0.15	0.2	0.2	0.0 (0.0%)	36,465
6 Oct 2023	USD	0.15	0.2	0.15	0.2	0.2	+0.149 (+292.16%)	1,537
5 Oct 2023	USD	0.2	0.2	0.051	0.051	0.051	-0.149 (-74.50%)	1,223
4 Oct 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,167
3 Oct 2023	USD	0.2	0.2	0.051	0.2	0.2	0.0 (0.0%)	1,360
2 Oct 2023	USD	0.2	0.2	0.2	0.2	0.2	+0.05 (+33.33%)	1,992
29 Sep 2023	USD	0.2	0.2	0.051	0.15	0.15	-0.05 (-25%)	1,832
28 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	2,000,133
27 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	128
26 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	124
25 Sep 2023	USD	0.1	0.2	0.1	0.2	0.2	0.0 (0.0%)	12,807
22 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	124
21 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	125
20 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	124
19 Sep 2023	USD	0.2	0.2	0.051	0.2	0.2	0.0 (0.0%)	324
18 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	+0.13 (+185.71%)	221
15 Sep 2023	USD	0.051	0.07	0.051	0.07	0.07	-0.13 (-64.98%)	832
14 Sep 2023	USD	0.1999	0.1999	0.1999	0.1999	0.1999	-0 (-0.05%)	130
13 Sep 2023	USD	0.2	0.2	0.2	0.2	0.2	+0.05 (+33.33%)	165
12 Sep 2023	USD	0.15	0.15	0.051	0.15	0.15	+0.04 (+36.36%)	24,800
11 Sep 2023	USD	0.1999	0.1999	0.11	0.11	0.11	0.0 (0.0%)	4,815

First
7
8
9
10
11
Last

Unicorn Response |