| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 24.15 | 24.3117 | 24.1 | 24.26 | 24.26 | +0.11 (+0.46%) | 2,938 |
| 19 Jan 2024 | USD | 23.8 | 24.15 | 23.8 | 24.15 | 24.15 | +0.19 (+0.79%) | 3,547 |
| 18 Jan 2024 | USD | 24.06 | 24.0601 | 23.955 | 23.96 | 23.96 | -0.267 (-1.10%) | 3,810 |
| 17 Jan 2024 | USD | 24.0206 | 24.31 | 24.0206 | 24.2269 | 24.2269 | +0.077 (+0.32%) | 6,916 |
| 16 Jan 2024 | USD | 24.34 | 24.355 | 24.15 | 24.1501 | 24.1501 | -0.29 (-1.19%) | 6,252 |
| 12 Jan 2024 | USD | 24.25 | 24.44 | 24.25 | 24.44 | 24.44 | +0.19 (+0.78%) | 2,504 |
| 11 Jan 2024 | USD | 24.1 | 24.25 | 24.03 | 24.25 | 24.25 | +0.13 (+0.54%) | 4,128 |
| 10 Jan 2024 | USD | 24 | 24.12 | 24 | 24.12 | 24.12 | +0.08 (+0.33%) | 2,763 |
| 9 Jan 2024 | USD | 23.8 | 24.04 | 23.7517 | 24.04 | 24.04 | +0.08 (+0.33%) | 5,049 |
| 8 Jan 2024 | USD | 23.725 | 23.9601 | 23.7 | 23.9601 | 23.9601 | +0.31 (+1.31%) | 10,378 |
| 5 Jan 2024 | USD | 23.61 | 23.73 | 23.6 | 23.65 | 23.65 | +0.12 (+0.51%) | 8,032 |
| 4 Jan 2024 | USD | 23.4 | 23.565 | 23.39 | 23.53 | 23.53 | +0.07 (+0.30%) | 9,695 |
| 3 Jan 2024 | USD | 23.69 | 23.7311 | 23.46 | 23.46 | 23.46 | -0.14 (-0.59%) | 13,437 |
| 2 Jan 2024 | USD | 23.48 | 23.71 | 23.48 | 23.6 | 23.6 | +0.08 (+0.34%) | 119,061 |
| 29 Dec 2023 | USD | 23.49 | 23.78 | 23.49 | 23.52 | 23.52 | -0.08 (-0.34%) | 11,350 |
| 28 Dec 2023 | USD | 23.55 | 23.61 | 23.46 | 23.6 | 23.6 | +0.01 (+0.04%) | 4,454 |
| 27 Dec 2023 | USD | 23.53 | 23.65 | 23.2 | 23.59 | 23.59 | -0.03 (-0.13%) | 15,265 |
| 26 Dec 2023 | USD | 23.66 | 23.74 | 23.58 | 23.62 | 23.62 | -0.12 (-0.51%) | 5,252 |
| 22 Dec 2023 | USD | 23.76 | 23.76 | 23.6 | 23.74 | 23.74 | +0.02 (+0.08%) | 5,922 |
| 21 Dec 2023 | USD | 23.41 | 23.79 | 23.34 | 23.72 | 23.72 | +0.19 (+0.81%) | 12,589 |
| 20 Dec 2023 | USD | 23.5501 | 23.58 | 23.5 | 23.53 | 23.53 | +0.04 (+0.17%) | 1,929 |
| 19 Dec 2023 | USD | 23.36 | 23.68 | 23.36 | 23.49 | 23.49 | +0.07 (+0.30%) | 7,987 |
| 18 Dec 2023 | USD | 23.535 | 23.6 | 23.4 | 23.42 | 23.42 | -0.31 (-1.31%) | 3,083 |
| 15 Dec 2023 | USD | 23.45 | 23.84 | 23.32 | 23.73 | 23.73 | -0.16 (-0.67%) | 9,477 |
| 14 Dec 2023 | USD | 23.7 | 23.93 | 23.59 | 23.89 | 23.89 | +0.12 (+0.50%) | 9,087 |
| 13 Dec 2023 | USD | 23.68 | 23.77 | 23.25 | 23.77 | 23.77 | +0.47 (+2.02%) | 37,337 |
| 12 Dec 2023 | USD | 23.36 | 23.705 | 23.28 | 23.3 | 23.3 | -0.5 (-2.10%) | 4,347 |
| 11 Dec 2023 | USD | 23.3157 | 23.8 | 23.3157 | 23.8 | 23.8 | +0.084 (+0.36%) | 2,909 |
| 8 Dec 2023 | USD | 23.96 | 23.96 | 23.3096 | 23.7156 | 23.7156 | +0.416 (+1.78%) | 3,141 |
| 7 Dec 2023 | USD | 23.98 | 23.98 | 23.0047 | 23.3 | 23.3 | +0.19 (+0.82%) | 9,016 |
