| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 43.14 | 43.67 | 42.15 | 42.31 | 42.31 | -0.67 (-1.56%) | 44,964,186 |
| 19 Jan 2024 | USD | 42.77 | 43.13 | 42.2 | 42.98 | 42.98 | +0.27 (+0.63%) | 2,238,227 |
| 18 Jan 2024 | USD | 43.57 | 43.68 | 42.5 | 42.71 | 42.71 | -0.83 (-1.91%) | 1,888,700 |
| 17 Jan 2024 | USD | 43.89 | 44.37 | 43.13 | 43.54 | 43.54 | -0.94 (-2.11%) | 991,400 |
| 16 Jan 2024 | USD | 44.56 | 44.84 | 44.32 | 44.48 | 44.48 | -0.38 (-0.85%) | 840,600 |
| 12 Jan 2024 | USD | 45.54 | 45.6 | 44.56 | 44.86 | 44.86 | -0.29 (-0.64%) | 924,100 |
| 11 Jan 2024 | USD | 44.8 | 45.23 | 44.45 | 45.15 | 45.15 | +0.12 (+0.27%) | 985,500 |
| 10 Jan 2024 | USD | 45.24 | 45.53 | 44.88 | 45.03 | 45.03 | -0.14 (-0.31%) | 1,069,400 |
| 9 Jan 2024 | USD | 44.87 | 45.54 | 44.82 | 45.17 | 45.17 | -0.08 (-0.18%) | 931,600 |
| 8 Jan 2024 | USD | 44.04 | 45.32 | 44.01 | 45.25 | 45.25 | +1.17 (+2.65%) | 1,424,100 |
| 5 Jan 2024 | USD | 43.65 | 44.19 | 43.45 | 44.08 | 44.08 | +0.18 (+0.41%) | 892,200 |
| 4 Jan 2024 | USD | 43.91 | 44.31 | 43.7 | 43.9 | 43.9 | -0.01 (-0.02%) | 850,300 |
| 3 Jan 2024 | USD | 44.16 | 44.23 | 43.59 | 43.91 | 43.91 | -0.67 (-1.50%) | 922,800 |
| 2 Jan 2024 | USD | 43.52 | 44.59 | 43.35 | 44.58 | 44.58 | +0.89 (+2.04%) | 820,700 |
| 29 Dec 2023 | USD | 44.13 | 44.25 | 43.69 | 43.69 | 43.69 | -0.74 (-1.67%) | 1,610,700 |
| 28 Dec 2023 | USD | 43.64 | 44.43 | 43.64 | 44.43 | 44.43 | +0.46 (+1.05%) | 954,400 |
| 27 Dec 2023 | USD | 43.74 | 43.99 | 43.63 | 43.97 | 43.97 | -0.31 (-0.70%) | 1,085,900 |
| 26 Dec 2023 | USD | 43.6 | 44.29 | 43.6 | 44.28 | 44.28 | +0.61 (+1.40%) | 1,318,100 |
| 22 Dec 2023 | USD | 43.72 | 44.22 | 43.57 | 43.67 | 43.67 | 0.0 (0.0%) | 1,703,500 |
| 21 Dec 2023 | USD | 43.87 | 44.13 | 43.4 | 43.67 | 43.67 | +0.13 (+0.30%) | 1,775,800 |
| 20 Dec 2023 | USD | 43.82 | 44.29 | 43.52 | 43.54 | 43.54 | -0.29 (-0.66%) | 1,043,700 |
| 19 Dec 2023 | USD | 43.47 | 44 | 43.45 | 43.83 | 43.83 | +0.51 (+1.18%) | 820,900 |
| 18 Dec 2023 | USD | 43.98 | 44.02 | 43.32 | 43.32 | 43.32 | -0.58 (-1.32%) | 3,045,300 |
| 15 Dec 2023 | USD | 43.8 | 44.28 | 43.46 | 43.9 | 43.9 | -0.42 (-0.95%) | 3,688,200 |
| 14 Dec 2023 | USD | 44.06 | 44.61 | 44.05 | 44.32 | 44.32 | +0.96 (+2.21%) | 1,680,200 |
| 13 Dec 2023 | USD | 41.76 | 43.6 | 41.76 | 43.36 | 43.36 | +1.6 (+3.83%) | 1,346,400 |
| 12 Dec 2023 | USD | 41.75 | 41.89 | 41.4 | 41.76 | 41.76 | +0.04 (+0.10%) | 866,000 |
| 11 Dec 2023 | USD | 41.24 | 41.81 | 41.24 | 41.72 | 41.72 | +0.41 (+0.99%) | 860,700 |
| 8 Dec 2023 | USD | 41.86 | 41.87 | 41.08 | 41.31 | 41.31 | -0.7 (-1.67%) | 1,159,300 |
| 7 Dec 2023 | USD | 41.9 | 42.33 | 41.7 | 42.01 | 42.01 | +0.01 (+0.02%) | 1,119,600 |
