| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 42.61 | 43.21 | 41.98 | 42 | 42 | -0.24 (-0.57%) | 1,167,000 |
| 5 Dec 2023 | USD | 42.4 | 42.57 | 41.98 | 42.24 | 42.24 | -0.35 (-0.82%) | 2,158,100 |
| 4 Dec 2023 | USD | 41.7 | 42.64 | 41.61 | 42.59 | 42.59 | +0.79 (+1.89%) | 1,255,200 |
| 1 Dec 2023 | USD | 41.15 | 41.92 | 41.11 | 41.8 | 41.8 | +0.5 (+1.21%) | 2,222,000 |
| 30 Nov 2023 | USD | 41.01 | 41.43 | 40.74 | 41.3 | 41.3 | +0.34 (+0.83%) | 2,380,800 |
| 29 Nov 2023 | USD | 41.35 | 41.55 | 40.85 | 40.96 | 40.96 | -0.11 (-0.27%) | 1,330,300 |
| 28 Nov 2023 | USD | 41.11 | 41.55 | 41.03 | 41.07 | 41.07 | -0.22 (-0.53%) | 3,593,200 |
| 27 Nov 2023 | USD | 40.91 | 41.45 | 40.86 | 41.29 | 41.29 | +0.33 (+0.81%) | 2,319,400 |
| 24 Nov 2023 | USD | 40.53 | 41.09 | 40.48 | 40.96 | 40.96 | +0.39 (+0.96%) | 587,600 |
| 22 Nov 2023 | USD | 41 | 41.07 | 40.49 | 40.57 | 40.57 | -0.22 (-0.54%) | 968,800 |
| 21 Nov 2023 | USD | 40.37 | 40.82 | 40.21 | 40.79 | 40.79 | +0.26 (+0.64%) | 817,700 |
| 20 Nov 2023 | USD | 40.27 | 40.68 | 39.99 | 40.53 | 40.53 | +0.2 (+0.50%) | 2,057,300 |
| 17 Nov 2023 | USD | 40.76 | 40.77 | 40.16 | 40.33 | 40.33 | -0.03 (-0.07%) | 1,679,200 |
| 16 Nov 2023 | USD | 39.83 | 40.54 | 39.83 | 40.36 | 40.36 | +0.46 (+1.15%) | 2,981,600 |
| 15 Nov 2023 | USD | 39.74 | 40.23 | 39.57 | 39.9 | 39.9 | +0.2 (+0.50%) | 2,688,900 |
| 14 Nov 2023 | USD | 39.11 | 40.19 | 38.99 | 39.7 | 39.7 | +1.69 (+4.45%) | 1,644,100 |
| 13 Nov 2023 | USD | 37.92 | 38.12 | 37.74 | 38.01 | 38.01 | -0.06 (-0.16%) | 1,407,800 |
| 10 Nov 2023 | USD | 38.41 | 38.49 | 37.98 | 38.07 | 38.07 | -0.15 (-0.39%) | 1,146,500 |
| 9 Nov 2023 | USD | 39.05 | 39.15 | 37.97 | 38.22 | 38.22 | -0.71 (-1.82%) | 1,895,300 |
| 8 Nov 2023 | USD | 38.61 | 39.12 | 38.61 | 38.93 | 38.93 | +0.33 (+0.85%) | 2,671,700 |
| 7 Nov 2023 | USD | 38.58 | 38.79 | 38.12 | 38.6 | 38.6 | +0.18 (+0.47%) | 2,956,200 |
| 6 Nov 2023 | USD | 38.51 | 38.66 | 38.29 | 38.42 | 38.42 | -0.31 (-0.80%) | 2,131,800 |
| 3 Nov 2023 | USD | 38.57 | 39.12 | 38.57 | 38.73 | 38.73 | +0.62 (+1.63%) | 1,571,100 |
| 2 Nov 2023 | USD | 36.99 | 38.26 | 36.99 | 38.11 | 38.11 | +1.59 (+4.35%) | 3,836,400 |
| 1 Nov 2023 | USD | 36.12 | 36.7 | 36.01 | 36.52 | 36.52 | +0.53 (+1.47%) | 3,172,800 |
| 31 Oct 2023 | USD | 35.08 | 36.24 | 34.89 | 35.99 | 35.99 | +1.1 (+3.15%) | 7,799,300 |
| 30 Oct 2023 | USD | 35.9 | 36.3 | 34.02 | 34.89 | 34.89 | +2.54 (+7.85%) | 25,377,500 |
| 27 Oct 2023 | USD | 33.23 | 33.23 | 32.22 | 32.35 | 32.35 | -0.74 (-2.24%) | 1,202,800 |
| 26 Oct 2023 | USD | 32.79 | 33.27 | 32.79 | 33.09 | 33.09 | +0.46 (+1.41%) | 921,500 |
| 25 Oct 2023 | USD | 32.72 | 32.99 | 32.61 | 32.63 | 32.63 | -0.41 (-1.24%) | 658,900 |
