Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 32.76 | 33.25 | 32.67 | 33.04 | 33.04 | +0.5 (+1.54%) | 882,300 |
23 Oct 2023 | USD | 33 | 33.27 | 32.52 | 32.54 | 32.54 | -0.67 (-2.02%) | 885,900 |
20 Oct 2023 | USD | 33.46 | 33.7 | 33.2 | 33.21 | 33.21 | -0.16 (-0.48%) | 1,249,000 |
19 Oct 2023 | USD | 33.88 | 34.14 | 33.14 | 33.37 | 33.37 | -0.74 (-2.17%) | 1,724,100 |
18 Oct 2023 | USD | 34.48 | 34.62 | 34.11 | 34.11 | 34.11 | -0.66 (-1.90%) | 1,068,300 |
17 Oct 2023 | USD | 34 | 35.07 | 34 | 34.77 | 34.77 | +0.59 (+1.73%) | 1,184,800 |
16 Oct 2023 | USD | 33.91 | 34.24 | 33.64 | 34.18 | 34.18 | +0.47 (+1.39%) | 1,745,300 |
13 Oct 2023 | USD | 33.79 | 33.85 | 33.51 | 33.71 | 33.71 | +0.11 (+0.33%) | 1,180,700 |
12 Oct 2023 | USD | 33.8 | 33.8 | 33.3 | 33.6 | 33.6 | -0.25 (-0.74%) | 1,112,700 |
11 Oct 2023 | USD | 33.78 | 34.03 | 33.47 | 33.85 | 33.85 | +0.35 (+1.04%) | 1,028,000 |
10 Oct 2023 | USD | 33.14 | 33.58 | 32.84 | 33.5 | 33.5 | -0.09 (-0.27%) | 1,325,500 |
9 Oct 2023 | USD | 32.86 | 33.78 | 32.86 | 33.59 | 33.59 | +0.59 (+1.79%) | 1,368,000 |
6 Oct 2023 | USD | 32.79 | 33.27 | 32.48 | 33 | 33 | 0.0 (0.0%) | 796,900 |
5 Oct 2023 | USD | 33.15 | 33.28 | 32.74 | 33 | 33 | -0.1 (-0.30%) | 821,300 |
4 Oct 2023 | USD | 32.88 | 33.16 | 32.61 | 33.1 | 33.1 | +0.37 (+1.13%) | 1,228,400 |
3 Oct 2023 | USD | 32.9 | 33.19 | 32.5 | 32.73 | 32.73 | -0.44 (-1.33%) | 1,865,700 |
2 Oct 2023 | USD | 33.46 | 33.75 | 32.88 | 33.17 | 33.17 | -0.36 (-1.07%) | 1,578,700 |
29 Sep 2023 | USD | 33.69 | 34.08 | 33.3 | 33.53 | 33.53 | +0.23 (+0.69%) | 1,506,000 |
28 Sep 2023 | USD | 32.83 | 33.39 | 32.83 | 33.3 | 33.3 | -0.08 (-0.24%) | 949,600 |
27 Sep 2023 | USD | 34.13 | 34.3 | 33.29 | 33.38 | 33.38 | -0.61 (-1.79%) | 1,000,700 |
26 Sep 2023 | USD | 34.58 | 34.58 | 33.64 | 33.99 | 33.99 | -0.81 (-2.33%) | 1,456,200 |
25 Sep 2023 | USD | 34.59 | 34.81 | 34.4 | 34.8 | 34.8 | +0.14 (+0.40%) | 1,550,600 |
22 Sep 2023 | USD | 35.38 | 35.49 | 34.65 | 34.66 | 34.66 | -0.58 (-1.65%) | 1,407,300 |
21 Sep 2023 | USD | 36.17 | 36.31 | 34.93 | 35.24 | 35.24 | -1.43 (-3.90%) | 2,197,800 |
20 Sep 2023 | USD | 36.6 | 37.01 | 36.49 | 36.67 | 36.67 | +0.23 (+0.63%) | 774,400 |
19 Sep 2023 | USD | 36.23 | 36.57 | 36.21 | 36.44 | 36.44 | +0.15 (+0.41%) | 1,256,500 |
18 Sep 2023 | USD | 36.5 | 36.67 | 36.2 | 36.29 | 36.29 | -0.13 (-0.36%) | 902,400 |
15 Sep 2023 | USD | 36.74 | 36.88 | 36.12 | 36.42 | 36.42 | -0.49 (-1.33%) | 1,881,600 |
14 Sep 2023 | USD | 36.79 | 37.11 | 36.79 | 36.91 | 36.91 | +0.41 (+1.12%) | 904,000 |
13 Sep 2023 | USD | 36.74 | 36.81 | 36.34 | 36.5 | 36.5 | -0.25 (-0.68%) | 908,100 |