| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 36.44 | 36.79 | 36.44 | 36.75 | 36.75 | +0.15 (+0.41%) | 1,280,000 |
| 11 Sep 2023 | USD | 37.05 | 37.17 | 36.52 | 36.6 | 36.6 | -0.45 (-1.21%) | 1,066,700 |
| 8 Sep 2023 | USD | 37.6 | 37.6 | 37.01 | 37.05 | 37.05 | -0.54 (-1.44%) | 951,900 |
| 7 Sep 2023 | USD | 37.76 | 37.84 | 37.38 | 37.59 | 37.59 | -0.26 (-0.69%) | 1,182,300 |
| 6 Sep 2023 | USD | 37.54 | 37.91 | 37.32 | 37.85 | 37.85 | +0.38 (+1.01%) | 896,400 |
| 5 Sep 2023 | USD | 38.5 | 38.72 | 37.47 | 37.47 | 37.47 | -1.18 (-3.05%) | 821,400 |
| 1 Sep 2023 | USD | 38.71 | 38.99 | 38.49 | 38.65 | 38.65 | +0.04 (+0.10%) | 382,300 |
| 31 Aug 2023 | USD | 38.6 | 38.75 | 38.5 | 38.61 | 38.61 | -0.09 (-0.23%) | 544,400 |
| 30 Aug 2023 | USD | 38.59 | 38.73 | 38.36 | 38.7 | 38.7 | +0.2 (+0.52%) | 800,400 |
| 29 Aug 2023 | USD | 38.47 | 38.59 | 38.33 | 38.5 | 38.5 | +0.05 (+0.13%) | 525,400 |
| 28 Aug 2023 | USD | 38.35 | 38.87 | 38.35 | 38.45 | 38.45 | +0.15 (+0.39%) | 1,056,500 |
| 25 Aug 2023 | USD | 38.45 | 38.67 | 38.21 | 38.3 | 38.3 | -0.1 (-0.26%) | 486,900 |
| 24 Aug 2023 | USD | 38.73 | 39.25 | 38.39 | 38.4 | 38.4 | -0.31 (-0.80%) | 522,700 |
| 23 Aug 2023 | USD | 38.04 | 38.74 | 37.97 | 38.71 | 38.71 | +0.76 (+2.00%) | 721,400 |
| 22 Aug 2023 | USD | 37.75 | 38.15 | 37.72 | 37.95 | 37.95 | +0.31 (+0.82%) | 749,800 |
| 21 Aug 2023 | USD | 37.75 | 37.8 | 37.22 | 37.64 | 37.64 | -0.21 (-0.55%) | 656,500 |
| 18 Aug 2023 | USD | 37.54 | 38.13 | 37.54 | 37.85 | 37.85 | +0.03 (+0.08%) | 870,300 |
| 17 Aug 2023 | USD | 38.1 | 38.43 | 37.81 | 37.82 | 37.82 | -0.35 (-0.92%) | 589,100 |
| 16 Aug 2023 | USD | 38.7 | 38.91 | 38.12 | 38.17 | 38.17 | -0.53 (-1.37%) | 792,000 |
| 15 Aug 2023 | USD | 39 | 39.03 | 38.54 | 38.7 | 38.7 | -0.56 (-1.43%) | 1,134,500 |
| 14 Aug 2023 | USD | 39.71 | 39.71 | 38.97 | 39.26 | 39.26 | -0.54 (-1.36%) | 422,700 |
| 11 Aug 2023 | USD | 39.77 | 39.91 | 39.49 | 39.8 | 39.8 | +0.05 (+0.13%) | 462,200 |
| 10 Aug 2023 | USD | 40.05 | 40.39 | 39.52 | 39.75 | 39.75 | -0.04 (-0.10%) | 607,700 |
| 9 Aug 2023 | USD | 39.64 | 39.95 | 39.27 | 39.79 | 39.79 | -0.09 (-0.23%) | 714,300 |
| 8 Aug 2023 | USD | 39.61 | 40.27 | 39.1 | 39.88 | 39.88 | +0.03 (+0.08%) | 860,200 |
| 7 Aug 2023 | USD | 39.58 | 39.98 | 39.5 | 39.85 | 39.85 | +0.32 (+0.81%) | 529,500 |
| 4 Aug 2023 | USD | 39.14 | 39.86 | 39.06 | 39.53 | 39.53 | +0.38 (+0.97%) | 911,800 |
| 3 Aug 2023 | USD | 39.58 | 39.58 | 38.89 | 39.15 | 39.15 | -0.61 (-1.53%) | 1,488,900 |
| 2 Aug 2023 | USD | 39.97 | 40.3 | 39.72 | 39.76 | 39.76 | -0.54 (-1.34%) | 816,400 |
| 1 Aug 2023 | USD | 40.31 | 40.46 | 39.99 | 40.3 | 40.3 | -0.03 (-0.07%) | 660,100 |
