Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 39.86 | 40.11 | 39.58 | 40.03 | 40.03 | +0.14 (+0.35%) | 505,000 |
14 Jun 2023 | USD | 39.34 | 40.21 | 39.34 | 39.89 | 39.89 | -0.07 (-0.18%) | 612,300 |
13 Jun 2023 | USD | 40.04 | 40.49 | 39.89 | 39.96 | 39.96 | -0.12 (-0.30%) | 680,100 |
12 Jun 2023 | USD | 40.02 | 40.21 | 39.6 | 40.08 | 40.08 | +0.04 (+0.10%) | 388,100 |
9 Jun 2023 | USD | 39.7 | 40.1 | 39.56 | 40.04 | 40.04 | +0.29 (+0.73%) | 430,300 |
8 Jun 2023 | USD | 40.08 | 40.38 | 39.72 | 39.75 | 39.75 | -0.65 (-1.61%) | 590,500 |
7 Jun 2023 | USD | 39.96 | 40.57 | 39.51 | 40.4 | 40.4 | +0.63 (+1.58%) | 444,100 |
6 Jun 2023 | USD | 39.48 | 39.92 | 39.25 | 39.77 | 39.77 | +0.48 (+1.22%) | 300,300 |
5 Jun 2023 | USD | 39.52 | 39.84 | 39.21 | 39.29 | 39.29 | -0.53 (-1.33%) | 416,100 |
2 Jun 2023 | USD | 38.95 | 39.83 | 38.88 | 39.82 | 39.82 | +1.24 (+3.21%) | 518,800 |
1 Jun 2023 | USD | 39.06 | 39.34 | 38.47 | 38.58 | 38.58 | -0.48 (-1.23%) | 613,100 |
31 May 2023 | USD | 38.94 | 39.39 | 38.77 | 39.06 | 39.06 | +0.09 (+0.23%) | 644,800 |
30 May 2023 | USD | 38.74 | 39.2 | 38.56 | 38.97 | 38.97 | +0.42 (+1.09%) | 494,300 |
26 May 2023 | USD | 37.82 | 38.64 | 37.64 | 38.55 | 38.55 | +0.72 (+1.90%) | 509,400 |
25 May 2023 | USD | 38.98 | 38.98 | 37.75 | 37.83 | 37.83 | -1.1 (-2.83%) | 670,600 |
24 May 2023 | USD | 39.11 | 39.13 | 38.72 | 38.93 | 38.93 | -0.29 (-0.74%) | 801,000 |
23 May 2023 | USD | 39.34 | 39.92 | 39.16 | 39.22 | 39.22 | -0.09 (-0.23%) | 733,100 |
22 May 2023 | USD | 38.96 | 39.44 | 38.76 | 39.31 | 39.31 | +0.39 (+1.00%) | 875,800 |
19 May 2023 | USD | 38.77 | 38.98 | 38.39 | 38.92 | 38.92 | +0.51 (+1.33%) | 958,000 |
18 May 2023 | USD | 38.39 | 38.52 | 38.02 | 38.41 | 38.41 | -0.25 (-0.65%) | 962,200 |
17 May 2023 | USD | 37.94 | 38.72 | 37.63 | 38.66 | 38.66 | +0.93 (+2.46%) | 796,100 |
16 May 2023 | USD | 38.49 | 38.61 | 37.71 | 37.73 | 37.73 | -0.86 (-2.23%) | 611,000 |
15 May 2023 | USD | 38.6 | 38.8 | 38.31 | 38.59 | 38.59 | +0.17 (+0.44%) | 403,000 |
12 May 2023 | USD | 38.47 | 38.51 | 38.06 | 38.42 | 38.42 | -0.04 (-0.10%) | 286,200 |
11 May 2023 | USD | 38.47 | 38.49 | 38.03 | 38.46 | 38.46 | -0.2 (-0.52%) | 499,300 |
10 May 2023 | USD | 39.06 | 39.06 | 38.43 | 38.66 | 38.66 | +0.09 (+0.23%) | 409,700 |
9 May 2023 | USD | 39.05 | 39.3 | 38.44 | 38.57 | 38.57 | -0.52 (-1.33%) | 698,900 |
8 May 2023 | USD | 39.19 | 39.31 | 38.84 | 39.09 | 39.09 | -0.07 (-0.18%) | 314,900 |
5 May 2023 | USD | 39.02 | 39.29 | 38.71 | 39.16 | 39.16 | +0.43 (+1.11%) | 461,500 |
4 May 2023 | USD | 37.82 | 38.95 | 37.45 | 38.73 | 38.73 | +1.34 (+3.58%) | 737,400 |