| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | USD | 19.79 | 19.92 | 19.59 | 19.6 | 46.1426 | -0.13 (-0.66%) | 553,597 |
| 14 Mar 2013 | USD | 19.78 | 19.86 | 19.48 | 19.73 | 46.4486 | -0.09 (-0.45%) | 292,636 |
| 13 Mar 2013 | USD | 19.91 | 19.91 | 19.41 | 19.82 | 46.6605 | -0.09 (-0.45%) | 306,261 |
| 12 Mar 2013 | USD | 19.45 | 19.98 | 19.45 | 19.91 | 46.8724 | +0.47 (+2.42%) | 267,968 |
| 11 Mar 2013 | USD | 19.78 | 19.93 | 19.4 | 19.44 | 45.7659 | -0.27 (-1.37%) | 368,328 |
| 8 Mar 2013 | USD | 19.95 | 19.95 | 19.26 | 19.71 | 46.4015 | -0.13 (-0.66%) | 261,107 |
| 7 Mar 2013 | USD | 20.01 | 20.0499 | 19.815 | 19.84 | 46.7076 | -0.09 (-0.45%) | 112,268 |
| 6 Mar 2013 | USD | 20.01 | 20.07 | 19.75 | 19.93 | 46.9195 | -0.05 (-0.25%) | 138,052 |
| 5 Mar 2013 | USD | 19.85 | 20.06 | 19.85 | 19.98 | 47.0372 | +0.24 (+1.22%) | 241,400 |
| 4 Mar 2013 | USD | 19.88 | 20.05 | 19.695 | 19.74 | 46.4722 | -0.26 (-1.30%) | 444,565 |
| 1 Mar 2013 | USD | 19.93 | 20.19 | 19.89 | 20 | 47.0843 | +0.08 (+0.40%) | 272,569 |
| 28 Feb 2013 | USD | 20.41 | 20.41 | 19.76 | 19.92 | 46.8959 | -0.23 (-1.14%) | 378,943 |
| 27 Feb 2013 | USD | 20.07 | 20.34 | 19.87 | 20.15 | 47.4374 | +0.03 (+0.15%) | 301,920 |
| 26 Feb 2013 | USD | 19.93 | 20.41 | 19.86 | 20.12 | 47.3668 | +0.23 (+1.16%) | 499,951 |
| 25 Feb 2013 | USD | 20.18 | 20.18 | 19.88 | 19.89 | 46.8253 | -0.27 (-1.34%) | 210,214 |
| 22 Feb 2013 | USD | 20.02 | 20.43 | 19.98 | 20.16 | 47.4609 | +0.25 (+1.26%) | 444,330 |
| 21 Feb 2013 | USD | 20 | 20.1 | 19.87 | 19.91 | 46.8724 | -0.08 (-0.40%) | 281,233 |
| 20 Feb 2013 | USD | 20.29 | 20.44 | 19.99 | 19.99 | 47.0607 | -0.2 (-0.99%) | 264,304 |
| 19 Feb 2013 | USD | 20 | 20.27 | 19.81 | 20.19 | 47.5316 | +0.15 (+0.75%) | 269,697 |
| 18 Feb 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 47.1784 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20.06 | 20.07 | 19.84 | 20.04 | 47.1784 | -0.03 (-0.15%) | 245,315 |
| 14 Feb 2013 | USD | 20.03 | 20.53 | 20 | 20.07 | 47.2491 | -0.06 (-0.30%) | 245,903 |
| 13 Feb 2013 | USD | 20.02 | 20.14 | 19.87 | 20.13 | 47.3903 | +0.16 (+0.80%) | 228,449 |
| 12 Feb 2013 | USD | 20.06 | 20.06 | 19.78 | 19.97 | 47.0136 | -0.1 (-0.50%) | 531,918 |
| 11 Feb 2013 | USD | 19.73 | 20.08 | 19.25 | 20.07 | 47.2491 | -0.04 (-0.20%) | 425,673 |
| 8 Feb 2013 | USD | 20.06 | 20.25 | 20.06 | 20.11 | 47.3432 | +0.09 (+0.45%) | 170,625 |
| 7 Feb 2013 | USD | 19.74 | 20.05 | 19.5403 | 20.02 | 47.1313 | +0.19 (+0.96%) | 265,459 |
| 6 Feb 2013 | USD | 19.84 | 19.9 | 19.65 | 19.83 | 46.684 | -0.07 (-0.35%) | 181,487 |
| 5 Feb 2013 | USD | 19.82 | 19.9 | 19.61 | 19.9 | 46.8488 | +0.11 (+0.56%) | 266,549 |
| 4 Feb 2013 | USD | 19.67 | 19.91 | 19.65 | 19.79 | 46.5899 | +0.06 (+0.30%) | 295,929 |
