Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 15.45 | 15.55 | 15.4 | 15.5 | 36.4903 | +0.07 (+0.45%) | 1,289,434 |
27 Sep 2012 | USD | 15.5 | 15.51 | 15.35 | 15.43 | 36.3255 | -0.06 (-0.39%) | 1,456,318 |
26 Sep 2012 | USD | 15.26 | 15.49 | 15.16 | 15.49 | 36.4668 | +0.24 (+1.57%) | 748,188 |
25 Sep 2012 | USD | 15.25 | 15.4 | 15.13 | 15.25 | 35.9017 | -0.1 (-0.65%) | 1,265,717 |
24 Sep 2012 | USD | 15.33 | 15.48 | 15.25 | 15.35 | 36.1372 | +0.13 (+0.85%) | 1,672,458 |
21 Sep 2012 | USD | 15 | 15.33 | 14.9 | 15.22 | 35.8311 | +0.22 (+1.47%) | 2,255,295 |
20 Sep 2012 | USD | 15 | 15.49 | 14.76 | 15 | 35.3132 | 0.0 (0.0%) | 16,586,343 |