| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 83.2 | 83.3 | 82.25 | 82.65 | 82.65 | -0.45 (-0.54%) | 314,312 |
| 4 Jun 2020 | USD | 81 | 83.1 | 80.05 | 83.1 | 83.1 | +2.25 (+2.78%) | 333,735 |
| 3 Jun 2020 | USD | 81.65 | 82.2 | 80.4 | 80.85 | 80.85 | -0.75 (-0.92%) | 239,188 |
| 2 Jun 2020 | USD | 81.5 | 81.9 | 80.25 | 81.6 | 81.6 | +0.85 (+1.05%) | 365,518 |
| 1 Jun 2020 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 80.05 | 81.05 | 79.7 | 80.75 | 80.75 | +0.6 (+0.75%) | 252,031 |
| 28 May 2020 | USD | 81 | 81.75 | 80.05 | 80.15 | 80.15 | -0.1 (-0.12%) | 252,177 |
| 27 May 2020 | USD | 82.3 | 82.3 | 80.25 | 80.25 | 80.25 | -1.45 (-1.77%) | 218,886 |
| 26 May 2020 | USD | 82 | 82.35 | 80.65 | 81.7 | 81.7 | -0.5 (-0.61%) | 178,972 |
| 25 May 2020 | USD | 83 | 83.35 | 81.75 | 82.2 | 82.2 | +0.05 (+0.06%) | 125,429 |
| 22 May 2020 | USD | 81.45 | 82.45 | 80.9 | 82.15 | 82.15 | +0.15 (+0.18%) | 208,197 |
| 21 May 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 82.25 | 82.4 | 80.55 | 82 | 82 | -0.35 (-0.43%) | 284,225 |
| 19 May 2020 | USD | 83.05 | 84.45 | 81.3 | 82.35 | 82.35 | +0.65 (+0.80%) | 518,535 |
| 18 May 2020 | USD | 82.05 | 82.05 | 80.15 | 81.7 | 81.7 | +0.85 (+1.05%) | 235,571 |
| 15 May 2020 | USD | 83.15 | 83.75 | 79.35 | 80.85 | 80.85 | -1.7 (-2.06%) | 542,071 |
| 14 May 2020 | USD | 80.2 | 83.85 | 79.9 | 82.55 | 82.55 | +2.65 (+3.32%) | 805,918 |
| 13 May 2020 | USD | 79 | 80.65 | 78.15 | 79.9 | 79.9 | +0.35 (+0.44%) | 262,546 |
| 12 May 2020 | USD | 78.35 | 79.6 | 78.15 | 79.55 | 79.55 | +1.4 (+1.79%) | 217,487 |
| 11 May 2020 | USD | 78.25 | 78.25 | 77 | 78.15 | 78.15 | 0.0 (0.0%) | 199,532 |
| 8 May 2020 | USD | 77.05 | 78.4 | 77.05 | 78.15 | 78.15 | +1.05 (+1.36%) | 91,531 |
| 7 May 2020 | USD | 77.45 | 77.45 | 76.05 | 77.1 | 77.1 | +0.1 (+0.13%) | 120,619 |
| 6 May 2020 | USD | 78 | 78.8 | 76.8 | 77 | 77 | -1.1 (-1.41%) | 231,083 |
| 5 May 2020 | USD | 78.3 | 78.6 | 77.15 | 78.1 | 78.1 | +0.65 (+0.84%) | 210,282 |
| 4 May 2020 | USD | 76.55 | 77.6 | 76.35 | 77.45 | 77.45 | +0.15 (+0.19%) | 325,000 |
| 1 May 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 78.75 | 78.75 | 76.7 | 77.3 | 77.3 | -1.15 (-1.47%) | 211,282 |
| 29 Apr 2020 | USD | 79 | 79 | 77.3 | 78.45 | 78.45 | -0.35 (-0.44%) | 185,652 |
| 28 Apr 2020 | USD | 80 | 80 | 77.8 | 78.8 | 78.8 | +0.2 (+0.25%) | 154,914 |
| 27 Apr 2020 | USD | 80 | 80.45 | 78.3 | 78.6 | 78.6 | -0.5 (-0.63%) | 173,274 |
