| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 71.5 | 71.7 | 69.25 | 70 | 70 | -1.2 (-1.69%) | 222,500 |
| 21 May 2019 | USD | 72 | 72.4 | 71.1 | 71.2 | 71.2 | -0.65 (-0.90%) | 168,149 |
| 20 May 2019 | USD | 71.5 | 72.45 | 71.5 | 71.85 | 71.85 | -0.15 (-0.21%) | 222,549 |
| 17 May 2019 | USD | 71.45 | 72.05 | 71.3 | 72 | 72 | +0.55 (+0.77%) | 200,536 |
| 16 May 2019 | USD | 69.9 | 71.85 | 69.6 | 71.45 | 71.45 | +2.55 (+3.70%) | 427,601 |
| 15 May 2019 | USD | 68.9 | 69.9 | 68.25 | 68.9 | 68.9 | +0.3 (+0.44%) | 287,278 |
| 14 May 2019 | USD | 67.5 | 69 | 67.25 | 68.6 | 68.6 | +1.1 (+1.63%) | 274,926 |
| 13 May 2019 | USD | 69.2 | 69.2 | 67.2 | 67.5 | 67.5 | -1.5 (-2.17%) | 265,864 |
| 10 May 2019 | USD | 68.6 | 69.35 | 68.05 | 69 | 69 | +1 (+1.47%) | 241,488 |
| 9 May 2019 | USD | 68.05 | 68.65 | 68 | 68 | 68 | +0.05 (+0.07%) | 193,887 |
| 8 May 2019 | USD | 67.3 | 68.25 | 67.3 | 67.95 | 67.95 | +0.65 (+0.97%) | 162,360 |
| 7 May 2019 | USD | 67.7 | 68.2 | 67.05 | 67.3 | 67.3 | -0.05 (-0.07%) | 583,493 |
| 6 May 2019 | USD | 67 | 67.7 | 67 | 67.35 | 67.35 | +0.05 (+0.07%) | 130,395 |
| 3 May 2019 | USD | 67.8 | 67.8 | 67.2 | 67.3 | 67.3 | -0.35 (-0.52%) | 150,164 |
| 2 May 2019 | USD | 68.25 | 68.8 | 67.6 | 67.65 | 67.65 | 0.0 (0.0%) | 154,647 |
| 1 May 2019 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 68.6 | 68.7 | 67.55 | 67.65 | 67.65 | -0.8 (-1.17%) | 167,175 |
| 29 Apr 2019 | USD | 68.2 | 68.95 | 67.85 | 68.45 | 68.45 | +0.65 (+0.96%) | 184,612 |
| 26 Apr 2019 | USD | 67.4 | 68.15 | 66.95 | 67.8 | 67.8 | +0.4 (+0.59%) | 173,514 |
| 25 Apr 2019 | USD | 67.95 | 68.05 | 66.9 | 67.4 | 67.4 | -0.6 (-0.88%) | 257,549 |
| 24 Apr 2019 | USD | 69.15 | 69.25 | 67.65 | 68 | 68 | -1.15 (-1.66%) | 230,557 |
| 23 Apr 2019 | USD | 69.25 | 69.55 | 68.8 | 69.15 | 69.15 | -0.25 (-0.36%) | 203,105 |
| 22 Apr 2019 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 69.75 | 71 | 69.2 | 69.4 | 69.4 | 0.0 (0.0%) | 211,141 |
| 17 Apr 2019 | USD | 70.45 | 70.45 | 68.25 | 69.4 | 69.4 | -1.3 (-1.84%) | 328,850 |
| 16 Apr 2019 | USD | 70.65 | 71.4 | 70.4 | 70.7 | 70.7 | +0.15 (+0.21%) | 117,312 |
| 15 Apr 2019 | USD | 70.6 | 71.2 | 70.1 | 70.55 | 70.55 | +0.15 (+0.21%) | 166,879 |
| 12 Apr 2019 | USD | 70.5 | 70.7 | 69.6 | 70.4 | 70.4 | -3.6 (-4.86%) | 302,812 |
| 11 Apr 2019 | USD | 73.95 | 74.8 | 72.8 | 74 | 74 | +0.35 (+0.48%) | 348,448 |
