| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 71.75 | 73.65 | 71.35 | 73.65 | 73.65 | +1.95 (+2.72%) | 449,680 |
| 9 Apr 2019 | USD | 72.9 | 72.9 | 71.5 | 71.7 | 71.7 | -0.75 (-1.04%) | 195,211 |
| 8 Apr 2019 | USD | 73.2 | 73.2 | 72.15 | 72.45 | 72.45 | +0.2 (+0.28%) | 173,082 |
| 5 Apr 2019 | USD | 72.6 | 72.65 | 71.35 | 72.25 | 72.25 | -0.15 (-0.21%) | 211,572 |
| 4 Apr 2019 | USD | 73.1 | 73.1 | 72.05 | 72.4 | 72.4 | -0.5 (-0.69%) | 186,563 |
| 3 Apr 2019 | USD | 73.4 | 73.4 | 72.6 | 72.9 | 72.9 | -0.1 (-0.14%) | 197,576 |
| 2 Apr 2019 | USD | 73.25 | 73.25 | 72.25 | 73 | 73 | +0.1 (+0.14%) | 224,409 |
| 1 Apr 2019 | USD | 73.3 | 73.9 | 72.55 | 72.9 | 72.9 | -0.4 (-0.55%) | 119,993 |
| 29 Mar 2019 | USD | 73 | 73.3 | 71.45 | 73.3 | 73.3 | +0.8 (+1.10%) | 240,149 |
| 28 Mar 2019 | USD | 73.15 | 73.5 | 72.4 | 72.5 | 72.5 | -0.5 (-0.68%) | 179,025 |
| 27 Mar 2019 | USD | 73.35 | 74.2 | 72.7 | 73 | 73 | -0.05 (-0.07%) | 185,471 |
| 26 Mar 2019 | USD | 72.9 | 73.5 | 72.5 | 73.05 | 73.05 | +0.35 (+0.48%) | 131,727 |
| 25 Mar 2019 | USD | 73.45 | 73.7 | 72.65 | 72.7 | 72.7 | -0.2 (-0.27%) | 126,326 |
| 22 Mar 2019 | USD | 74 | 74 | 72.75 | 72.9 | 72.9 | -0.7 (-0.95%) | 99,428 |
| 21 Mar 2019 | USD | 74.05 | 74.5 | 73.4 | 73.6 | 73.6 | -0.3 (-0.41%) | 122,190 |
| 20 Mar 2019 | USD | 74.1 | 74.5 | 73.75 | 73.9 | 73.9 | -0.05 (-0.07%) | 192,819 |
| 19 Mar 2019 | USD | 73.8 | 74 | 72.55 | 73.95 | 73.95 | +0.15 (+0.20%) | 300,522 |
| 18 Mar 2019 | USD | 74.85 | 74.9 | 73.55 | 73.8 | 73.8 | -0.95 (-1.27%) | 192,497 |
| 15 Mar 2019 | USD | 74.25 | 74.95 | 73.7 | 74.75 | 74.75 | +0.35 (+0.47%) | 315,560 |
| 14 Mar 2019 | USD | 74.5 | 75.35 | 74 | 74.4 | 74.4 | -0.15 (-0.20%) | 272,070 |
| 13 Mar 2019 | USD | 75.05 | 75.5 | 73.6 | 74.55 | 74.55 | -1.25 (-1.65%) | 285,704 |
| 12 Mar 2019 | USD | 76.5 | 76.65 | 75.75 | 75.8 | 75.8 | -0.5 (-0.66%) | 217,956 |
| 11 Mar 2019 | USD | 76.2 | 76.7 | 75.65 | 76.3 | 76.3 | +0.15 (+0.20%) | 201,447 |
| 8 Mar 2019 | USD | 76.25 | 76.7 | 75.5 | 76.15 | 76.15 | +0.9 (+1.20%) | 229,843 |
| 7 Mar 2019 | USD | 75.4 | 76.15 | 74.75 | 75.25 | 75.25 | 0.0 (0.0%) | 258,892 |
| 6 Mar 2019 | USD | 75.3 | 76.5 | 74.95 | 75.25 | 75.25 | +0.4 (+0.53%) | 207,013 |
| 5 Mar 2019 | USD | 74.85 | 75.75 | 74.5 | 74.85 | 74.85 | +0.4 (+0.54%) | 315,966 |
| 4 Mar 2019 | USD | 74.85 | 74.95 | 73.5 | 74.45 | 74.45 | +0.05 (+0.07%) | 253,836 |
| 1 Mar 2019 | USD | 75.5 | 75.5 | 73.6 | 74.4 | 74.4 | +0.35 (+0.47%) | 447,610 |
| 28 Feb 2019 | USD | 74.5 | 74.6 | 70.2 | 74.05 | 74.05 | -6.85 (-8.47%) | 1,794,527 |
