| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 81.45 | 81.45 | 79.8 | 80.9 | 80.9 | -0.5 (-0.61%) | 131,069 |
| 26 Feb 2019 | USD | 81.15 | 81.65 | 80.95 | 81.4 | 81.4 | +0.25 (+0.31%) | 86,755 |
| 25 Feb 2019 | USD | 81.85 | 81.85 | 80.95 | 81.15 | 81.15 | -0.2 (-0.25%) | 81,906 |
| 22 Feb 2019 | USD | 80.85 | 81.75 | 80.65 | 81.35 | 81.35 | +0.35 (+0.43%) | 127,651 |
| 21 Feb 2019 | USD | 81.75 | 81.75 | 80.2 | 81 | 81 | +0.15 (+0.19%) | 133,087 |
| 20 Feb 2019 | USD | 80.75 | 81.2 | 80 | 80.85 | 80.85 | +0.5 (+0.62%) | 101,684 |
| 19 Feb 2019 | USD | 80.7 | 80.7 | 79.7 | 80.35 | 80.35 | +0.25 (+0.31%) | 154,275 |
| 18 Feb 2019 | USD | 80.15 | 81.1 | 78.55 | 80.1 | 80.1 | +2.35 (+3.02%) | 231,987 |
| 15 Feb 2019 | USD | 77.8 | 78.35 | 77.3 | 77.75 | 77.75 | +0.05 (+0.06%) | 98,357 |
| 14 Feb 2019 | USD | 78.7 | 78.7 | 77.5 | 77.7 | 77.7 | -0.5 (-0.64%) | 134,405 |
| 13 Feb 2019 | USD | 77.4 | 78.35 | 77.05 | 78.2 | 78.2 | +1.5 (+1.96%) | 167,496 |
| 12 Feb 2019 | USD | 77.9 | 78.15 | 75.35 | 76.7 | 76.7 | -0.65 (-0.84%) | 212,521 |
| 11 Feb 2019 | USD | 77.95 | 78.2 | 77.2 | 77.35 | 77.35 | +0.15 (+0.19%) | 143,658 |
| 8 Feb 2019 | USD | 78 | 79.55 | 76.5 | 77.2 | 77.2 | -0.45 (-0.58%) | 189,645 |
| 7 Feb 2019 | USD | 79.8 | 79.8 | 76.2 | 77.65 | 77.65 | -2 (-2.51%) | 285,006 |
| 6 Feb 2019 | USD | 78.75 | 80.95 | 78.55 | 79.65 | 79.65 | +0.9 (+1.14%) | 253,522 |
| 5 Feb 2019 | USD | 80.05 | 80.35 | 76.1 | 78.75 | 78.75 | -2 (-2.48%) | 527,077 |
| 4 Feb 2019 | USD | 82.1 | 82.85 | 80.35 | 80.75 | 80.75 | -1 (-1.22%) | 249,309 |
| 1 Feb 2019 | USD | 84.45 | 84.55 | 81.25 | 81.75 | 81.75 | -2 (-2.39%) | 235,532 |
| 31 Jan 2019 | USD | 84.6 | 85.4 | 83.4 | 83.75 | 83.75 | -0.85 (-1.00%) | 173,647 |
| 30 Jan 2019 | USD | 84.6 | 84.65 | 83.65 | 84.6 | 84.6 | +0.1 (+0.12%) | 104,181 |
| 29 Jan 2019 | USD | 83.65 | 84.85 | 83.6 | 84.5 | 84.5 | +1.05 (+1.26%) | 120,193 |
| 28 Jan 2019 | USD | 84.05 | 84.7 | 83.3 | 83.45 | 83.45 | -0.4 (-0.48%) | 144,584 |
| 25 Jan 2019 | USD | 85.3 | 85.3 | 83.3 | 83.85 | 83.85 | -0.95 (-1.12%) | 120,027 |
| 24 Jan 2019 | USD | 85.45 | 86.15 | 84.3 | 84.8 | 84.8 | -0.55 (-0.64%) | 82,791 |
| 23 Jan 2019 | USD | 84.5 | 85.5 | 84 | 85.35 | 85.35 | +0.75 (+0.89%) | 103,337 |
| 22 Jan 2019 | USD | 85.65 | 85.95 | 84.5 | 84.6 | 84.6 | -1.2 (-1.40%) | 74,600 |
| 21 Jan 2019 | USD | 84.7 | 86.3 | 84 | 85.8 | 85.8 | +1.05 (+1.24%) | 95,129 |
| 18 Jan 2019 | USD | 84.5 | 85.5 | 84.2 | 84.75 | 84.75 | +0.1 (+0.12%) | 156,498 |
| 17 Jan 2019 | USD | 84.05 | 85.05 | 84.05 | 84.65 | 84.65 | +0.95 (+1.14%) | 103,862 |
