| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 84.4 | 84.55 | 83.55 | 83.7 | 83.7 | -0.35 (-0.42%) | 130,542 |
| 15 Jan 2019 | USD | 85.95 | 85.95 | 83.35 | 84.05 | 84.05 | -0.9 (-1.06%) | 127,914 |
| 14 Jan 2019 | USD | 84.65 | 85.75 | 84.45 | 84.95 | 84.95 | +0.75 (+0.89%) | 158,772 |
| 11 Jan 2019 | USD | 84.5 | 85.25 | 84.05 | 84.2 | 84.2 | -0.35 (-0.41%) | 205,559 |
| 10 Jan 2019 | USD | 84.6 | 85.5 | 84.4 | 84.55 | 84.55 | -0.7 (-0.82%) | 128,839 |
| 9 Jan 2019 | USD | 87.7 | 87.7 | 84.1 | 85.25 | 85.25 | -2.75 (-3.13%) | 289,534 |
| 8 Jan 2019 | USD | 88.9 | 89.3 | 87.8 | 88 | 88 | -1.4 (-1.57%) | 136,044 |
| 7 Jan 2019 | USD | 90 | 90.25 | 88.8 | 89.4 | 89.4 | 0.0 (0.0%) | 95,487 |
| 4 Jan 2019 | USD | 90 | 90 | 88.85 | 89.4 | 89.4 | -0.45 (-0.50%) | 120,926 |
| 3 Jan 2019 | USD | 85.85 | 95 | 85.85 | 89.85 | 89.85 | +3.4 (+3.93%) | 286,616 |
| 2 Jan 2019 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 84.65 | 86.45 | 84.45 | 86.45 | 86.45 | +2 (+2.37%) | 118,138 |
| 27 Dec 2018 | USD | 85.45 | 86.6 | 84 | 84.45 | 84.45 | -1.4 (-1.63%) | 171,565 |
| 26 Dec 2018 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 85.45 | 86.05 | 84.2 | 85.85 | 85.85 | +0.4 (+0.47%) | 212,397 |
| 20 Dec 2018 | USD | 86.15 | 86.65 | 85.05 | 85.45 | 85.45 | -2.05 (-2.34%) | 138,968 |
| 19 Dec 2018 | USD | 85.5 | 87.85 | 85.1 | 87.5 | 87.5 | +1.85 (+2.16%) | 125,430 |
| 18 Dec 2018 | USD | 86.5 | 86.6 | 85.65 | 85.65 | 85.65 | -0.95 (-1.10%) | 149,132 |
| 17 Dec 2018 | USD | 87.55 | 87.95 | 86.6 | 86.6 | 86.6 | -1.2 (-1.37%) | 71,748 |
| 14 Dec 2018 | USD | 87.05 | 88.3 | 86.55 | 87.8 | 87.8 | +0.6 (+0.69%) | 124,324 |
| 13 Dec 2018 | USD | 88.35 | 88.4 | 87.2 | 87.2 | 87.2 | -0.85 (-0.97%) | 120,800 |
| 12 Dec 2018 | USD | 87.1 | 88.3 | 86.55 | 88.05 | 88.05 | +0.95 (+1.09%) | 165,036 |
| 11 Dec 2018 | USD | 86.15 | 87.7 | 86.1 | 87.1 | 87.1 | +1.1 (+1.28%) | 131,448 |
| 10 Dec 2018 | USD | 86.25 | 87.2 | 86 | 86 | 86 | -0.9 (-1.04%) | 123,768 |
| 7 Dec 2018 | USD | 86.6 | 88.35 | 86.45 | 86.9 | 86.9 | +0.8 (+0.93%) | 140,212 |
| 6 Dec 2018 | USD | 86.4 | 87.45 | 86.1 | 86.1 | 86.1 | -1 (-1.15%) | 137,366 |
| 5 Dec 2018 | USD | 87.75 | 87.9 | 86.9 | 87.1 | 87.1 | -0.6 (-0.68%) | 95,415 |
| 4 Dec 2018 | USD | 88.05 | 89.1 | 87.1 | 87.7 | 87.7 | -0.05 (-0.06%) | 150,710 |
