| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 88.55 | 88.55 | 87.05 | 87.75 | 87.75 | +0.3 (+0.34%) | 131,650 |
| 30 Nov 2018 | USD | 87.6 | 88.1 | 86.9 | 87.45 | 87.45 | +0.05 (+0.06%) | 154,920 |
| 29 Nov 2018 | USD | 87.55 | 88.3 | 86.9 | 87.4 | 87.4 | +0.3 (+0.34%) | 121,039 |
| 28 Nov 2018 | USD | 86.65 | 87.4 | 86.55 | 87.1 | 87.1 | +0.5 (+0.58%) | 108,568 |
| 27 Nov 2018 | USD | 86.2 | 87.4 | 86.1 | 86.6 | 86.6 | +0.2 (+0.23%) | 114,930 |
| 26 Nov 2018 | USD | 84.75 | 86.95 | 84.55 | 86.4 | 86.4 | +1.75 (+2.07%) | 133,319 |
| 23 Nov 2018 | USD | 84.65 | 85.55 | 84.3 | 84.65 | 84.65 | -0.35 (-0.41%) | 116,466 |
| 22 Nov 2018 | USD | 85.85 | 85.9 | 84.7 | 85 | 85 | -1.05 (-1.22%) | 88,676 |
| 21 Nov 2018 | USD | 85.95 | 87.3 | 85.2 | 86.05 | 86.05 | +0.2 (+0.23%) | 141,637 |
| 20 Nov 2018 | USD | 86.35 | 86.7 | 85.45 | 85.85 | 85.85 | -0.7 (-0.81%) | 136,220 |
| 19 Nov 2018 | USD | 88.1 | 88.45 | 86.5 | 86.55 | 86.55 | -0.85 (-0.97%) | 121,640 |
| 16 Nov 2018 | USD | 87.15 | 87.9 | 86.4 | 87.4 | 87.4 | +0.45 (+0.52%) | 140,303 |
| 15 Nov 2018 | USD | 87.7 | 88.05 | 86.55 | 86.95 | 86.95 | -0.6 (-0.69%) | 182,391 |
| 14 Nov 2018 | USD | 86.65 | 88.3 | 86.3 | 87.55 | 87.55 | +0.65 (+0.75%) | 180,308 |
| 13 Nov 2018 | USD | 86.85 | 87.2 | 85.3 | 86.9 | 86.9 | +0.75 (+0.87%) | 194,615 |
| 12 Nov 2018 | USD | 88.9 | 88.9 | 86.15 | 86.15 | 86.15 | -2.25 (-2.55%) | 172,697 |
| 9 Nov 2018 | USD | 88.55 | 90 | 87.65 | 88.4 | 88.4 | -0.85 (-0.95%) | 190,552 |
| 8 Nov 2018 | USD | 92.75 | 93.25 | 87.45 | 89.25 | 89.25 | -2.5 (-2.72%) | 400,767 |
| 7 Nov 2018 | USD | 90.05 | 92.1 | 90.05 | 91.75 | 91.75 | +1.75 (+1.94%) | 146,293 |
| 6 Nov 2018 | USD | 90.75 | 91.35 | 89.85 | 90 | 90 | -0.15 (-0.17%) | 142,111 |
| 5 Nov 2018 | USD | 89.15 | 90.75 | 89.15 | 90.15 | 90.15 | +0.55 (+0.61%) | 137,813 |
| 2 Nov 2018 | USD | 89.85 | 90.2 | 89 | 89.6 | 89.6 | +0.25 (+0.28%) | 95,079 |
| 1 Nov 2018 | USD | 88.55 | 90.45 | 88.15 | 89.35 | 89.35 | +0.65 (+0.73%) | 250,078 |
| 31 Oct 2018 | USD | 89.55 | 90.4 | 88.25 | 88.7 | 88.7 | -0.75 (-0.84%) | 215,129 |
| 30 Oct 2018 | USD | 89.35 | 90.35 | 89.1 | 89.45 | 89.45 | +0.7 (+0.79%) | 130,161 |
| 29 Oct 2018 | USD | 88.2 | 90 | 88.1 | 88.75 | 88.75 | +0.75 (+0.85%) | 125,431 |
| 26 Oct 2018 | USD | 88 | 88.8 | 87.2 | 88 | 88 | -0.8 (-0.90%) | 158,566 |
| 25 Oct 2018 | USD | 89.7 | 90.45 | 88.1 | 88.8 | 88.8 | -1.55 (-1.72%) | 274,267 |
| 24 Oct 2018 | USD | 90.8 | 91.2 | 90.3 | 90.35 | 90.35 | +0.15 (+0.17%) | 121,292 |
| 23 Oct 2018 | USD | 90.9 | 91.65 | 90 | 90.2 | 90.2 | -1.6 (-1.74%) | 174,041 |
