| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 88.85 | 90.45 | 88.85 | 89.45 | 89.45 | +0.6 (+0.68%) | 98,360 |
| 7 Sep 2018 | USD | 88.9 | 89.8 | 88.5 | 88.85 | 88.85 | +0.1 (+0.11%) | 107,898 |
| 6 Sep 2018 | USD | 87.9 | 89.4 | 87.6 | 88.75 | 88.75 | +0.55 (+0.62%) | 103,961 |
| 5 Sep 2018 | USD | 89.45 | 89.85 | 88.1 | 88.2 | 88.2 | -0.95 (-1.07%) | 167,263 |
| 4 Sep 2018 | USD | 89.05 | 89.45 | 88.6 | 89.15 | 89.15 | -0.1 (-0.11%) | 106,702 |
| 3 Sep 2018 | USD | 88.35 | 90.3 | 88.05 | 89.25 | 89.25 | +0.85 (+0.96%) | 148,569 |
| 31 Aug 2018 | USD | 88 | 88.8 | 87.6 | 88.4 | 88.4 | -0.1 (-0.11%) | 125,089 |
| 30 Aug 2018 | USD | 89.8 | 90.05 | 88.25 | 88.5 | 88.5 | -1.45 (-1.61%) | 128,644 |
| 29 Aug 2018 | USD | 89.1 | 90.2 | 88.8 | 89.95 | 89.95 | +0.65 (+0.73%) | 185,826 |
| 28 Aug 2018 | USD | 90.3 | 90.7 | 89.2 | 89.3 | 89.3 | -1.05 (-1.16%) | 207,379 |
| 27 Aug 2018 | USD | 92.9 | 92.9 | 90.1 | 90.35 | 90.35 | -2.25 (-2.43%) | 270,946 |
| 24 Aug 2018 | USD | 92.65 | 93.6 | 91.75 | 92.6 | 92.6 | -0.55 (-0.59%) | 257,882 |
| 23 Aug 2018 | USD | 90 | 93.8 | 89.85 | 93.15 | 93.15 | +6.3 (+7.25%) | 632,728 |
| 22 Aug 2018 | USD | 86.5 | 87.15 | 85.95 | 86.85 | 86.85 | -0.05 (-0.06%) | 237,465 |
| 21 Aug 2018 | USD | 87.45 | 87.45 | 86.55 | 86.9 | 86.9 | -0.95 (-1.08%) | 104,106 |
| 20 Aug 2018 | USD | 87.9 | 88.6 | 87.4 | 87.85 | 87.85 | +0.1 (+0.11%) | 93,137 |
| 17 Aug 2018 | USD | 88.45 | 88.8 | 87.4 | 87.75 | 87.75 | -0.7 (-0.79%) | 66,410 |
| 16 Aug 2018 | USD | 88 | 89.2 | 87.65 | 88.45 | 88.45 | +0.8 (+0.91%) | 120,866 |
| 15 Aug 2018 | USD | 88.45 | 88.95 | 87.25 | 87.65 | 87.65 | -0.9 (-1.02%) | 173,061 |
| 14 Aug 2018 | USD | 89 | 89 | 88.3 | 88.55 | 88.55 | -0.1 (-0.11%) | 86,634 |
| 13 Aug 2018 | USD | 89 | 89.5 | 88.25 | 88.65 | 88.65 | -0.15 (-0.17%) | 111,595 |
| 10 Aug 2018 | USD | 89 | 89.5 | 88.3 | 88.8 | 88.8 | -0.4 (-0.45%) | 103,035 |
| 9 Aug 2018 | USD | 88.75 | 89.9 | 88.7 | 89.2 | 89.2 | +0.15 (+0.17%) | 96,434 |
| 8 Aug 2018 | USD | 88.6 | 89.5 | 88.5 | 89.05 | 89.05 | +0.25 (+0.28%) | 178,475 |
| 7 Aug 2018 | USD | 88.85 | 89.1 | 88.6 | 88.8 | 88.8 | -0.2 (-0.22%) | 90,283 |
| 6 Aug 2018 | USD | 89.05 | 89.3 | 88.35 | 89 | 89 | -0.15 (-0.17%) | 114,973 |
| 3 Aug 2018 | USD | 88.4 | 89.45 | 87.6 | 89.15 | 89.15 | +0.7 (+0.79%) | 113,676 |
| 2 Aug 2018 | USD | 87.15 | 90.1 | 87.15 | 88.45 | 88.45 | +1.2 (+1.38%) | 233,742 |
| 1 Aug 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 87.85 | 88 | 86.25 | 87.25 | 87.25 | -0.45 (-0.51%) | 149,582 |
