Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 87.1 | 88.45 | 86.75 | 87.7 | 87.7 | -0.95 (-1.07%) | 136,321 |
27 Jul 2018 | USD | 87.35 | 88.95 | 87.25 | 88.65 | 88.65 | +1.55 (+1.78%) | 198,176 |
26 Jul 2018 | USD | 88.05 | 88.45 | 86.7 | 87.1 | 87.1 | -0.45 (-0.51%) | 241,057 |
25 Jul 2018 | USD | 87.05 | 88.2 | 86.8 | 87.55 | 87.55 | +0.35 (+0.40%) | 97,833 |
24 Jul 2018 | USD | 87.1 | 87.9 | 86.5 | 87.2 | 87.2 | +0.35 (+0.40%) | 144,247 |
23 Jul 2018 | USD | 87 | 88.6 | 86.35 | 86.85 | 86.85 | +1.5 (+1.76%) | 273,376 |
20 Jul 2018 | USD | 84.7 | 85.85 | 84.1 | 85.35 | 85.35 | +0.5 (+0.59%) | 103,392 |
19 Jul 2018 | USD | 85.3 | 85.75 | 84.55 | 84.85 | 84.85 | -0.45 (-0.53%) | 70,540 |
18 Jul 2018 | USD | 85.05 | 85.8 | 84.55 | 85.3 | 85.3 | +0.95 (+1.13%) | 78,795 |
17 Jul 2018 | USD | 85.2 | 85.2 | 84.05 | 84.35 | 84.35 | -0.85 (-1.00%) | 98,246 |
16 Jul 2018 | USD | 85.75 | 85.8 | 84.35 | 85.2 | 85.2 | -0.3 (-0.35%) | 108,584 |
13 Jul 2018 | USD | 86 | 86.2 | 85.25 | 85.5 | 85.5 | -0.75 (-0.87%) | 95,566 |
12 Jul 2018 | USD | 85.85 | 86.65 | 85.15 | 86.25 | 86.25 | +0.8 (+0.94%) | 202,142 |
11 Jul 2018 | USD | 85.25 | 86.3 | 84.5 | 85.45 | 85.45 | 0.0 (0.0%) | 182,711 |
10 Jul 2018 | USD | 86.45 | 86.45 | 84.75 | 85.45 | 85.45 | -0.8 (-0.93%) | 144,584 |
9 Jul 2018 | USD | 86.9 | 86.9 | 85.8 | 86.25 | 86.25 | -0.3 (-0.35%) | 109,900 |
6 Jul 2018 | USD | 85.7 | 86.9 | 85.3 | 86.55 | 86.55 | +0.95 (+1.11%) | 150,107 |
5 Jul 2018 | USD | 84.9 | 85.85 | 84.1 | 85.6 | 85.6 | +1 (+1.18%) | 157,752 |
4 Jul 2018 | USD | 82.7 | 85.45 | 82.7 | 84.6 | 84.6 | +1.85 (+2.24%) | 270,572 |
3 Jul 2018 | USD | 81.6 | 82.9 | 81.45 | 82.75 | 82.75 | +1.65 (+2.03%) | 186,979 |
2 Jul 2018 | USD | 80 | 81.75 | 79.75 | 81.1 | 81.1 | +0.3 (+0.37%) | 169,231 |
29 Jun 2018 | USD | 80.6 | 81.4 | 80.3 | 80.8 | 80.8 | +0.6 (+0.75%) | 159,800 |
28 Jun 2018 | USD | 80.9 | 81.75 | 80.1 | 80.2 | 80.2 | -1.15 (-1.41%) | 108,068 |
27 Jun 2018 | USD | 80.9 | 81.7 | 80 | 81.35 | 81.35 | +0.25 (+0.31%) | 78,427 |
26 Jun 2018 | USD | 81.25 | 82.2 | 80.65 | 81.1 | 81.1 | -0.1 (-0.12%) | 100,556 |
25 Jun 2018 | USD | 81.4 | 83.4 | 81.05 | 81.2 | 81.2 | -0.8 (-0.98%) | 205,674 |
22 Jun 2018 | USD | 79.05 | 82 | 79.05 | 82 | 82 | +2.9 (+3.67%) | 357,915 |
21 Jun 2018 | USD | 79.5 | 80.55 | 78.65 | 79.1 | 79.1 | -0.4 (-0.50%) | 165,964 |
20 Jun 2018 | USD | 79.35 | 80.25 | 79.1 | 79.5 | 79.5 | +0.25 (+0.32%) | 129,901 |
19 Jun 2018 | USD | 80.25 | 80.25 | 79.25 | 79.25 | 79.25 | -1.2 (-1.49%) | 119,125 |