| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 81 | 81.25 | 80 | 80.45 | 80.45 | -0.6 (-0.74%) | 131,620 |
| 15 Jun 2018 | USD | 82 | 82 | 80.8 | 81.05 | 81.05 | -0.95 (-1.16%) | 133,046 |
| 14 Jun 2018 | USD | 80.35 | 82.1 | 79.85 | 82 | 82 | +1.6 (+1.99%) | 254,028 |
| 13 Jun 2018 | USD | 81.05 | 81.15 | 79.8 | 80.4 | 80.4 | -0.4 (-0.50%) | 181,188 |
| 12 Jun 2018 | USD | 80.05 | 81.05 | 79.65 | 80.8 | 80.8 | +1 (+1.25%) | 140,924 |
| 11 Jun 2018 | USD | 78.9 | 79.95 | 78.45 | 79.8 | 79.8 | +1.35 (+1.72%) | 161,414 |
| 8 Jun 2018 | USD | 79.95 | 80.3 | 78.25 | 78.45 | 78.45 | -1.75 (-2.18%) | 250,832 |
| 7 Jun 2018 | USD | 80.4 | 80.85 | 79.85 | 80.2 | 80.2 | -0.25 (-0.31%) | 120,572 |
| 6 Jun 2018 | USD | 80.6 | 80.85 | 79.8 | 80.45 | 80.45 | -0.05 (-0.06%) | 109,318 |
| 5 Jun 2018 | USD | 80.5 | 81.3 | 80.35 | 80.5 | 80.5 | -0.3 (-0.37%) | 146,130 |
| 4 Jun 2018 | USD | 81.3 | 81.45 | 80.35 | 80.8 | 80.8 | 0.0 (0.0%) | 154,119 |
| 1 Jun 2018 | USD | 81.1 | 81.8 | 80.45 | 80.8 | 80.8 | +0.35 (+0.44%) | 122,610 |
| 31 May 2018 | USD | 81.65 | 81.65 | 80.4 | 80.45 | 80.45 | -0.6 (-0.74%) | 212,753 |
| 30 May 2018 | USD | 81.85 | 81.95 | 80.45 | 81.05 | 81.05 | -0.45 (-0.55%) | 194,904 |
| 29 May 2018 | USD | 82.35 | 82.35 | 81.3 | 81.5 | 81.5 | -0.7 (-0.85%) | 220,087 |
| 28 May 2018 | USD | 81.85 | 82.3 | 81.35 | 82.2 | 82.2 | +0.85 (+1.04%) | 137,759 |
| 25 May 2018 | USD | 81.6 | 81.85 | 80.95 | 81.35 | 81.35 | +0.15 (+0.18%) | 152,750 |
| 24 May 2018 | USD | 80.5 | 81.4 | 80.2 | 81.2 | 81.2 | +0.65 (+0.81%) | 174,341 |
| 23 May 2018 | USD | 80.45 | 81.1 | 80.2 | 80.55 | 80.55 | -0.3 (-0.37%) | 156,385 |
| 22 May 2018 | USD | 81.15 | 81.85 | 80.6 | 80.85 | 80.85 | +0.25 (+0.31%) | 165,455 |
| 21 May 2018 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 81.2 | 81.25 | 80.3 | 80.6 | 80.6 | -0.6 (-0.74%) | 151,827 |
| 17 May 2018 | USD | 81 | 81.3 | 80.8 | 81.2 | 81.2 | +0.15 (+0.19%) | 117,708 |
| 16 May 2018 | USD | 81.5 | 82.45 | 80.6 | 81.05 | 81.05 | -0.85 (-1.04%) | 216,051 |
| 15 May 2018 | USD | 82.2 | 82.2 | 81.1 | 81.9 | 81.9 | -0.25 (-0.30%) | 232,728 |
| 14 May 2018 | USD | 81.8 | 82.4 | 81.5 | 82.15 | 82.15 | +0.9 (+1.11%) | 238,482 |
| 11 May 2018 | USD | 81.05 | 81.9 | 80.8 | 81.25 | 81.25 | 0.0 (0.0%) | 156,239 |
| 10 May 2018 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 81.35 | 81.35 | 80.05 | 81.25 | 81.25 | 0.0 (0.0%) | 148,043 |
| 8 May 2018 | USD | 80.1 | 81.55 | 80.1 | 81.25 | 81.25 | +1.05 (+1.31%) | 185,922 |
