| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 80.4 | 80.6 | 79.95 | 80.2 | 80.2 | 0.0 (0.0%) | 155,439 |
| 4 May 2018 | USD | 80.5 | 80.7 | 80 | 80.2 | 80.2 | +0.95 (+1.20%) | 185,821 |
| 3 May 2018 | USD | 81.4 | 81.65 | 78.25 | 79.25 | 79.25 | +0.25 (+0.32%) | 456,451 |
| 2 May 2018 | USD | 78.25 | 79.05 | 77.65 | 79 | 79 | +0.9 (+1.15%) | 371,409 |
| 1 May 2018 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 77.75 | 78.8 | 77.65 | 78.1 | 78.1 | +0.45 (+0.58%) | 178,388 |
| 27 Apr 2018 | USD | 78.2 | 78.5 | 77.3 | 77.65 | 77.65 | -0.35 (-0.45%) | 196,683 |
| 26 Apr 2018 | USD | 79.25 | 79.25 | 78 | 78 | 78 | +0.25 (+0.32%) | 340,201 |
| 25 Apr 2018 | USD | 77.1 | 78.35 | 77.1 | 77.75 | 77.75 | +0.25 (+0.32%) | 284,414 |
| 24 Apr 2018 | USD | 78.2 | 78.6 | 77.15 | 77.5 | 77.5 | -0.95 (-1.21%) | 207,161 |
| 23 Apr 2018 | USD | 78 | 78.45 | 77.5 | 78.45 | 78.45 | +0.45 (+0.58%) | 101,018 |
| 20 Apr 2018 | USD | 77.45 | 78.15 | 77.4 | 78 | 78 | +0.8 (+1.04%) | 160,767 |
| 19 Apr 2018 | USD | 77.35 | 77.6 | 76.8 | 77.2 | 77.2 | -0.25 (-0.32%) | 157,782 |
| 18 Apr 2018 | USD | 78.65 | 78.85 | 77.25 | 77.45 | 77.45 | -1.4 (-1.78%) | 278,149 |
| 17 Apr 2018 | USD | 77 | 79.05 | 76.4 | 78.85 | 78.85 | +1.6 (+2.07%) | 488,716 |
| 16 Apr 2018 | USD | 77.2 | 77.45 | 76.1 | 77.25 | 77.25 | +0.15 (+0.19%) | 154,898 |
| 13 Apr 2018 | USD | 77.7 | 77.95 | 76.6 | 77.1 | 77.1 | -4.25 (-5.22%) | 197,355 |
| 12 Apr 2018 | USD | 79.9 | 81.8 | 78.9 | 81.35 | 81.35 | +1.65 (+2.07%) | 351,429 |
| 11 Apr 2018 | USD | 79.55 | 81 | 79.3 | 79.7 | 79.7 | +0.45 (+0.57%) | 463,489 |
| 10 Apr 2018 | USD | 79.6 | 79.6 | 78.5 | 79.25 | 79.25 | +0.5 (+0.63%) | 196,855 |
| 9 Apr 2018 | USD | 79.7 | 79.85 | 78.6 | 78.75 | 78.75 | -0.35 (-0.44%) | 194,838 |
| 6 Apr 2018 | USD | 79.1 | 79.55 | 78.35 | 79.1 | 79.1 | -0.1 (-0.13%) | 236,236 |
| 5 Apr 2018 | USD | 78.8 | 79.3 | 77.95 | 79.2 | 79.2 | +1.6 (+2.06%) | 257,697 |
| 4 Apr 2018 | USD | 78.05 | 78.2 | 76.35 | 77.6 | 77.6 | -0.65 (-0.83%) | 529,756 |
| 3 Apr 2018 | USD | 80 | 80 | 78.05 | 78.25 | 78.25 | -1.8 (-2.25%) | 256,351 |
| 2 Apr 2018 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 80.7 | 80.7 | 79.6 | 80.05 | 80.05 | -0.35 (-0.44%) | 351,951 |
| 28 Mar 2018 | USD | 81.55 | 81.55 | 79.8 | 80.4 | 80.4 | -1.35 (-1.65%) | 361,411 |
| 27 Mar 2018 | USD | 82.1 | 82.4 | 80.9 | 81.75 | 81.75 | +1 (+1.24%) | 383,853 |
