| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 79.8 | 80 | 78.95 | 79.1 | 79.1 | -0.25 (-0.32%) | 151,005 |
| 23 Apr 2020 | USD | 79.2 | 80.25 | 78.8 | 79.35 | 79.35 | -0.65 (-0.81%) | 196,016 |
| 22 Apr 2020 | USD | 79 | 80.9 | 78.95 | 80 | 80 | +0.85 (+1.07%) | 210,644 |
| 21 Apr 2020 | USD | 78.75 | 79.9 | 78.35 | 79.15 | 79.15 | +0.3 (+0.38%) | 320,845 |
| 20 Apr 2020 | USD | 79.05 | 79.6 | 78.35 | 78.85 | 78.85 | -0.15 (-0.19%) | 328,244 |
| 17 Apr 2020 | USD | 80.1 | 80.35 | 78.45 | 79 | 79 | -0.3 (-0.38%) | 320,004 |
| 16 Apr 2020 | USD | 79.1 | 80.35 | 78.5 | 79.3 | 79.3 | +1.15 (+1.47%) | 339,999 |
| 15 Apr 2020 | USD | 77.5 | 79.5 | 77.25 | 78.15 | 78.15 | +0.9 (+1.17%) | 390,429 |
| 14 Apr 2020 | USD | 79.35 | 80.25 | 76.5 | 77.25 | 77.25 | -5.7 (-6.87%) | 599,240 |
| 13 Apr 2020 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 80.8 | 83.7 | 80.6 | 82.95 | 82.95 | +2.3 (+2.85%) | 732,092 |
| 8 Apr 2020 | USD | 77.9 | 81.05 | 77.05 | 80.65 | 80.65 | +2.3 (+2.94%) | 521,060 |
| 7 Apr 2020 | USD | 77.4 | 78.35 | 75.15 | 78.35 | 78.35 | +1.3 (+1.69%) | 454,707 |
| 6 Apr 2020 | USD | 79.15 | 79.15 | 76.55 | 77.05 | 77.05 | -1.55 (-1.97%) | 295,640 |
| 3 Apr 2020 | USD | 78.7 | 78.85 | 77.75 | 78.6 | 78.6 | +0.4 (+0.51%) | 277,205 |
| 2 Apr 2020 | USD | 78.35 | 78.45 | 77.05 | 78.2 | 78.2 | +0.2 (+0.26%) | 206,546 |
| 1 Apr 2020 | USD | 77 | 78.8 | 76.2 | 78 | 78 | +0.1 (+0.13%) | 309,656 |
| 31 Mar 2020 | USD | 79.85 | 80.4 | 77.05 | 77.9 | 77.9 | -1.75 (-2.20%) | 343,725 |
| 30 Mar 2020 | USD | 75.25 | 79.65 | 75.25 | 79.65 | 79.65 | +4.45 (+5.92%) | 357,251 |
| 27 Mar 2020 | USD | 76.3 | 76.75 | 74.55 | 75.2 | 75.2 | -2.05 (-2.65%) | 279,522 |
| 26 Mar 2020 | USD | 75.85 | 77.35 | 74.25 | 77.25 | 77.25 | +0.3 (+0.39%) | 238,180 |
| 25 Mar 2020 | USD | 77.9 | 79 | 73.7 | 76.95 | 76.95 | -0.3 (-0.39%) | 397,875 |
| 24 Mar 2020 | USD | 73.8 | 77.25 | 72.4 | 77.25 | 77.25 | +5.05 (+6.99%) | 606,954 |
| 23 Mar 2020 | USD | 72.5 | 74.8 | 71.7 | 72.2 | 72.2 | -2.15 (-2.89%) | 427,111 |
| 20 Mar 2020 | USD | 75.9 | 76.6 | 72.85 | 74.35 | 74.35 | +0.45 (+0.61%) | 579,996 |
| 19 Mar 2020 | USD | 71.75 | 73.9 | 69.25 | 73.9 | 73.9 | +2.35 (+3.28%) | 681,920 |
| 18 Mar 2020 | USD | 75.15 | 77.7 | 70.8 | 71.55 | 71.55 | -4.75 (-6.23%) | 639,386 |
| 17 Mar 2020 | USD | 74 | 77.5 | 71.9 | 76.3 | 76.3 | +3 (+4.09%) | 946,182 |
| 16 Mar 2020 | USD | 72.9 | 75.2 | 71.2 | 73.3 | 73.3 | -2.1 (-2.79%) | 876,458 |
| 13 Mar 2020 | USD | 72.25 | 78.6 | 72 | 75.4 | 75.4 | +1.85 (+2.52%) | 834,938 |
