| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 82.3 | 82.55 | 79.9 | 80.75 | 80.75 | -1.25 (-1.52%) | 360,424 |
| 23 Mar 2018 | USD | 81.5 | 82.35 | 80.75 | 82 | 82 | 0.0 (0.0%) | 581,228 |
| 22 Mar 2018 | USD | 82.95 | 82.95 | 80.55 | 82 | 82 | -0.95 (-1.15%) | 494,711 |
| 21 Mar 2018 | USD | 85.2 | 85.6 | 82.6 | 82.95 | 82.95 | -1.95 (-2.30%) | 571,229 |
| 20 Mar 2018 | USD | 91 | 91.55 | 84.45 | 84.9 | 84.9 | -5.8 (-6.39%) | 1,125,136 |
| 19 Mar 2018 | USD | 90.75 | 91.4 | 89.5 | 90.7 | 90.7 | -1.75 (-1.89%) | 417,292 |
| 16 Mar 2018 | USD | 93.3 | 93.55 | 91.35 | 92.45 | 92.45 | -0.25 (-0.27%) | 431,678 |
| 15 Mar 2018 | USD | 91 | 93.55 | 91 | 92.7 | 92.7 | -0.2 (-0.22%) | 322,576 |
| 14 Mar 2018 | USD | 92.5 | 94.2 | 90.6 | 92.9 | 92.9 | -0.45 (-0.48%) | 347,671 |
| 13 Mar 2018 | USD | 94.3 | 94.4 | 92.5 | 93.35 | 93.35 | -1.15 (-1.22%) | 359,543 |
| 12 Mar 2018 | USD | 94.2 | 94.8 | 92.75 | 94.5 | 94.5 | +0.55 (+0.59%) | 426,503 |
| 9 Mar 2018 | USD | 90.65 | 93.95 | 90.1 | 93.95 | 93.95 | +3.6 (+3.98%) | 549,286 |
| 8 Mar 2018 | USD | 90.2 | 90.6 | 89.85 | 90.35 | 90.35 | +0.3 (+0.33%) | 159,595 |
| 7 Mar 2018 | USD | 91.85 | 92.25 | 89.65 | 90.05 | 90.05 | -2.25 (-2.44%) | 375,366 |
| 6 Mar 2018 | USD | 92.8 | 93.85 | 91.85 | 92.3 | 92.3 | +0.95 (+1.04%) | 285,741 |
| 5 Mar 2018 | USD | 90.2 | 91.75 | 89.9 | 91.35 | 91.35 | +1.35 (+1.50%) | 318,746 |
| 2 Mar 2018 | USD | 88.95 | 91.4 | 88.6 | 90 | 90 | +0.6 (+0.67%) | 364,974 |
| 1 Mar 2018 | USD | 89.7 | 90.25 | 87.3 | 89.4 | 89.4 | -0.3 (-0.33%) | 403,445 |
| 28 Feb 2018 | USD | 91.5 | 91.8 | 89 | 89.7 | 89.7 | -1.9 (-2.07%) | 247,808 |
| 27 Feb 2018 | USD | 91.15 | 92.3 | 89.35 | 91.6 | 91.6 | +0.95 (+1.05%) | 374,292 |
| 26 Feb 2018 | USD | 92.75 | 93.25 | 89.95 | 90.65 | 90.65 | -2.1 (-2.26%) | 281,373 |
| 23 Feb 2018 | USD | 91 | 93.1 | 90.85 | 92.75 | 92.75 | +1.65 (+1.81%) | 446,253 |
| 22 Feb 2018 | USD | 89 | 91.8 | 88.55 | 91.1 | 91.1 | +0.35 (+0.39%) | 414,276 |
| 21 Feb 2018 | USD | 90.6 | 91.25 | 90.15 | 90.75 | 90.75 | +0.3 (+0.33%) | 246,025 |
| 20 Feb 2018 | USD | 93.25 | 94.2 | 89.85 | 90.45 | 90.45 | -3.75 (-3.98%) | 318,970 |
| 19 Feb 2018 | USD | 97 | 97.4 | 93.3 | 94.2 | 94.2 | -0.35 (-0.37%) | 302,068 |
| 16 Feb 2018 | USD | 94 | 95.5 | 92.8 | 94.55 | 94.55 | +1.05 (+1.12%) | 345,271 |
| 15 Feb 2018 | USD | 91.85 | 93.6 | 91.55 | 93.5 | 93.5 | +2 (+2.19%) | 194,043 |
| 14 Feb 2018 | USD | 90.65 | 91.7 | 90.4 | 91.5 | 91.5 | +1.1 (+1.22%) | 353,232 |
| 13 Feb 2018 | USD | 91.5 | 91.7 | 90.35 | 90.4 | 90.4 | -0.35 (-0.39%) | 200,219 |
